| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:15 |
90.00 |
91.88 |
90.00 |
91.88 |
1.0K |
| 09:25 |
93.00 |
93.00 |
93.00 |
93.00 |
0.0K |
| 09:35 |
93.00 |
93.00 |
93.00 |
93.00 |
0.0K |
| 09:50 |
93.00 |
93.00 |
93.00 |
93.00 |
0.0K |
| 10:15 |
92.00 |
92.00 |
91.02 |
91.02 |
0.2K |
| 10:40 |
92.99 |
92.99 |
92.99 |
92.99 |
0.0K |
| 10:45 |
91.50 |
92.98 |
91.50 |
92.98 |
0.1K |
| 11:00 |
92.98 |
92.98 |
92.98 |
92.98 |
0.0K |
| 11:20 |
92.98 |
92.98 |
92.98 |
92.98 |
0.0K |
| 11:25 |
92.00 |
92.00 |
92.00 |
92.00 |
0.0K |
| 12:35 |
92.00 |
92.00 |
92.00 |
92.00 |
0.1K |
| 12:55 |
92.00 |
92.00 |
92.00 |
92.00 |
1.3K |
| 13:00 |
92.00 |
92.00 |
92.00 |
92.00 |
0.0K |
| 13:05 |
92.00 |
92.00 |
92.00 |
92.00 |
0.0K |
| 13:35 |
92.10 |
92.10 |
92.10 |
92.10 |
0.0K |
| 13:55 |
92.10 |
92.10 |
92.10 |
92.10 |
0.0K |
| 14:00 |
92.10 |
92.10 |
92.10 |
92.10 |
0.0K |
| 14:55 |
92.20 |
92.20 |
92.20 |
92.20 |
0.1K |
| 15:15 |
92.97 |
92.97 |
92.97 |
92.97 |
0.0K |
| 15:25 |
91.50 |
91.57 |
90.50 |
91.57 |
1.3K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|