R

RBDE
🏛️ 인도 →
119.27
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 104.04 104.04 104.04 104.04 0.0K
09:25 104.08 104.64 104.08 104.64 0.1K
09:35 104.64 104.64 104.64 104.64 0.0K
09:40 103.73 103.73 101.71 103.58 0.3K
09:45 103.90 104.64 101.70 102.00 0.3K
09:50 102.05 102.05 101.50 101.51 0.1K
09:55 101.51 102.20 101.50 102.00 0.2K
10:00 103.72 103.72 101.58 101.58 1.0K
10:05 101.77 101.77 101.45 101.45 0.2K
10:10 100.82 100.82 98.21 98.21 1.1K
10:15 100.34 102.78 100.13 100.13 0.3K
10:30 99.01 99.01 99.01 99.01 0.2K
10:55 101.65 101.65 101.65 101.65 0.0K
11:00 100.85 100.85 100.85 100.85 0.0K
11:15 100.85 100.85 100.85 100.85 0.1K
11:25 101.50 101.50 101.50 101.50 0.0K
11:45 101.50 101.50 101.50 101.50 0.0K
12:10 102.39 102.39 102.39 102.39 0.5K
12:20 100.80 102.00 100.80 102.00 0.5K
12:30 100.11 100.11 100.11 100.11 0.0K
12:35 101.20 101.20 101.20 101.20 0.0K
12:45 101.25 101.25 101.25 101.25 0.0K
12:55 101.25 101.25 101.25 101.25 0.1K
13:15 101.25 101.25 101.25 101.25 0.0K
13:45 100.52 100.52 100.52 100.52 0.0K
14:50 101.92 101.92 101.92 101.92 0.0K
15:00 100.30 100.30 100.20 100.20 0.0K
15:05 100.20 100.20 100.20 100.20 0.0K
15:10 100.20 100.34 100.20 100.20 0.0K
15:15 100.34 100.34 100.34 100.34 0.0K
15:20 100.20 100.20 100.20 100.20 0.1K
15:25 100.20 100.21 100.20 100.21 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음