Rabbit Holdings PCL (RABBIT)

RABBIT
🏛️ 태국 →
0.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.36 0.36 0.36 0.36 31.0K
10:00 0.36 0.37 0.36 0.37 0.9K
10:05 0.36 0.36 0.36 0.36 59.7K
10:10 0.37 0.37 0.36 0.37 153.6K
10:15 0.36 0.37 0.36 0.37 50.1K
10:25 0.37 0.37 0.37 0.37 0.1K
10:30 0.36 0.36 0.36 0.36 100.0K
10:35 0.37 0.37 0.36 0.37 31.0K
10:55 0.36 0.36 0.36 0.36 5.0K
11:05 0.36 0.37 0.36 0.37 0.5K
11:20 0.36 0.36 0.36 0.36 6.0K
11:30 0.36 0.36 0.36 0.36 11.5K
11:35 0.36 0.36 0.36 0.36 9.0K
11:40 0.36 0.36 0.36 0.36 1,002.0K
11:55 0.37 0.37 0.37 0.37 0.5K
12:00 0.36 0.36 0.36 0.36 141.5K
12:15 0.36 0.36 0.36 0.36 10.2K
13:55 0.36 0.36 0.36 0.36 0.3K
14:35 0.36 0.37 0.36 0.37 10.2K
14:45 0.36 0.36 0.36 0.36 160.0K
14:50 0.36 0.36 0.36 0.36 0.5K
15:00 0.36 0.36 0.36 0.36 37.0K
15:05 0.36 0.36 0.36 0.36 1,000.0K
15:20 0.36 0.36 0.36 0.36 5.0K
15:30 0.36 0.36 0.36 0.36 5.0K
15:40 0.36 0.36 0.36 0.36 250.0K
15:55 0.36 0.36 0.36 0.36 10.0K
16:00 0.36 0.36 0.36 0.36 150.0K
16:05 0.36 0.36 0.36 0.36 0.3K
16:20 0.36 0.36 0.36 0.36 1,100.0K
16:25 0.36 0.36 0.36 0.36 152.2K
16:35 0.37 0.37 0.37 0.37 33.5K
17:45 0.37 0.37 0.37 0.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음