Rabbit Holdings PCL (RABBIT)

RABBIT
🏛️ 태국 →
0.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 0.36 0.37 0.36 0.37 30.4K
10:10 0.36 0.37 0.36 0.36 198.7K
10:15 0.36 0.37 0.36 0.36 171.0K
10:20 0.36 0.36 0.36 0.36 155.0K
10:25 0.36 0.36 0.36 0.36 3.5K
10:30 0.37 0.37 0.36 0.36 21.0K
10:55 0.37 0.37 0.37 0.37 0.4K
11:15 0.36 0.36 0.36 0.36 12.0K
11:25 0.36 0.37 0.36 0.37 4.1K
11:35 0.36 0.36 0.36 0.36 20.0K
11:45 0.36 0.36 0.36 0.36 80.0K
11:50 0.37 0.37 0.37 0.37 20.0K
11:55 0.36 0.36 0.36 0.36 10.0K
12:05 0.36 0.36 0.36 0.36 42.0K
12:10 0.37 0.37 0.37 0.37 12.0K
13:55 0.37 0.37 0.37 0.37 2.2K
14:00 0.37 0.37 0.37 0.37 0.9K
14:05 0.37 0.37 0.37 0.37 20.0K
14:15 0.37 0.37 0.37 0.37 9.4K
14:25 0.36 0.37 0.36 0.37 571.0K
14:35 0.36 0.37 0.36 0.36 27.6K
14:45 0.36 0.36 0.36 0.36 5,563.0K
14:50 0.36 0.36 0.36 0.36 1,766.6K
15:05 0.36 0.37 0.36 0.37 42.9K
15:25 0.37 0.37 0.37 0.37 0.2K
15:30 0.36 0.36 0.36 0.36 0.5K
15:35 0.37 0.37 0.36 0.37 270.0K
15:40 0.36 0.36 0.36 0.36 217.9K
15:45 0.36 0.36 0.36 0.36 3.0K
15:50 0.37 0.37 0.37 0.37 100.0K
15:55 0.37 0.37 0.37 0.37 100.4K
16:35 0.36 0.36 0.36 0.36 238.0K
17:45 0.36 0.36 0.36 0.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음