Rabbit Holdings PCL (RABBIT)

RABBIT
🏛️ 태국 →
0.36
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.41 0.41 0.40 0.40 2,514.1K
10:00 0.40 0.41 0.40 0.40 282.8K
10:05 0.41 0.41 0.39 0.39 2,458.2K
10:10 0.39 0.40 0.39 0.40 794.5K
10:15 0.40 0.40 0.40 0.40 535.7K
10:20 0.40 0.40 0.39 0.39 4,411.0K
10:25 0.39 0.39 0.39 0.39 1,001.0K
10:30 0.40 0.40 0.39 0.40 412.1K
10:35 0.39 0.40 0.39 0.40 22.9K
10:40 0.40 0.40 0.40 0.40 20.0K
10:45 0.40 0.40 0.39 0.39 2.8K
10:50 0.40 0.40 0.39 0.39 13.1K
10:55 0.40 0.40 0.40 0.40 30.2K
11:00 0.40 0.40 0.40 0.40 0.6K
11:05 0.40 0.40 0.40 0.40 5.8K
11:10 0.40 0.40 0.40 0.40 7.8K
11:15 0.40 0.40 0.40 0.40 1.9K
11:20 0.39 0.39 0.39 0.39 5.0K
11:25 0.39 0.39 0.39 0.39 394.0K
11:30 0.39 0.39 0.39 0.39 510.0K
11:40 0.40 0.40 0.39 0.40 126.7K
11:55 0.40 0.40 0.40 0.40 0.8K
12:05 0.40 0.40 0.39 0.39 266.7K
12:15 0.39 0.39 0.39 0.39 25.0K
12:20 0.40 0.40 0.40 0.40 5.1K
12:25 0.40 0.40 0.40 0.40 7.9K
13:55 0.39 0.40 0.39 0.40 127.8K
14:00 0.39 0.39 0.39 0.39 70.0K
14:05 0.39 0.39 0.39 0.39 49.0K
14:15 0.40 0.40 0.40 0.40 10.1K
14:20 0.40 0.40 0.39 0.39 4.8K
14:25 0.39 0.40 0.39 0.40 5.4K
14:35 0.39 0.39 0.39 0.39 250.0K
14:40 0.39 0.39 0.39 0.39 69.2K
14:45 0.39 0.40 0.39 0.40 8,089.5K
14:50 0.39 0.39 0.38 0.39 330.5K
14:55 0.39 0.39 0.38 0.38 406.2K
15:00 0.39 0.39 0.38 0.39 34.5K
15:05 0.39 0.39 0.39 0.39 30.2K
15:10 0.39 0.39 0.39 0.39 25.0K
15:15 0.38 0.40 0.38 0.40 465.6K
15:20 0.39 0.39 0.39 0.39 1.0K
15:25 0.39 0.40 0.39 0.40 162.0K
15:30 0.39 0.39 0.39 0.39 60.0K
15:35 0.39 0.39 0.39 0.39 0.1K
15:40 0.39 0.40 0.39 0.40 17.0K
16:00 0.39 0.39 0.39 0.39 10.0K
16:10 0.40 0.40 0.39 0.39 62.3K
16:15 0.39 0.39 0.39 0.39 263.0K
16:20 0.39 0.39 0.39 0.39 206.0K
16:25 0.40 0.40 0.40 0.40 61.3K
16:35 0.39 0.39 0.39 0.39 2,907.9K
17:45 0.39 0.39 0.39 0.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음