Radhe Developers India Ltd (RADE)

RADE
🏛️ 인도 →
2.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2.15 2.15 2.10 2.15 12.9K
09:20 2.15 2.15 2.15 2.15 8.3K
09:25 2.15 2.15 2.15 2.15 2.0K
09:30 2.15 2.15 2.15 2.15 5.1K
09:40 2.15 2.15 2.15 2.15 107.7K
09:45 2.15 2.15 2.15 2.15 0.5K
09:50 2.15 2.15 2.15 2.15 1.0K
10:00 2.15 2.15 2.15 2.15 0.0K
10:05 2.15 2.15 2.15 2.15 9.0K
10:15 2.15 2.15 2.15 2.15 1.0K
10:35 2.15 2.15 2.15 2.15 0.2K
10:40 2.15 2.15 2.15 2.15 0.1K
10:45 2.15 2.15 2.15 2.15 0.2K
10:50 2.15 2.15 2.15 2.15 1.4K
11:05 2.15 2.15 2.15 2.15 2.0K
11:15 2.15 2.15 2.15 2.15 0.2K
11:35 2.15 2.15 2.15 2.15 3.0K
11:50 2.15 2.15 2.15 2.15 2.0K
11:55 2.15 2.15 2.15 2.15 3.2K
12:00 2.15 2.15 2.15 2.15 0.0K
12:10 2.15 2.15 2.15 2.15 8.5K
12:15 2.15 2.15 2.15 2.15 0.3K
12:20 2.15 2.15 2.15 2.15 1.0K
12:25 2.15 2.15 2.15 2.15 0.5K
12:30 2.15 2.15 2.15 2.15 0.1K
12:35 2.15 2.15 2.15 2.15 0.2K
13:00 2.15 2.15 2.15 2.15 0.2K
13:10 2.15 2.15 2.15 2.15 2.0K
13:25 2.15 2.15 2.15 2.15 2.0K
13:30 2.15 2.15 2.15 2.15 0.0K
13:40 2.15 2.15 2.15 2.15 1.0K
13:45 2.15 2.15 2.15 2.15 1.4K
14:05 2.15 2.15 2.15 2.15 0.5K
14:25 2.15 2.15 2.15 2.15 0.0K
14:35 2.15 2.15 2.15 2.15 4.2K
14:40 2.15 2.15 2.15 2.15 0.4K
14:55 2.15 2.15 2.15 2.15 1.0K
15:10 2.15 2.15 2.15 2.15 1.5K
15:15 2.15 2.15 2.15 2.15 0.5K
15:25 2.15 2.15 2.15 2.15 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음