56.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 85.00 | 85.00 | 0.1K |
| 09:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 09:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:25 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0K |
| 09:30 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0K |
| 09:35 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 09:40 | 86.50 | 86.50 | 86.50 | 86.50 | 0.1K |
| 10:40 | 86.50 | 86.50 | 86.50 | 86.50 | 0.1K |
| 13:30 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 14:50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 15:05 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 16:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 17:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 17:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |