Fabryka Obrabiarek Rafamet (RAFP)

RAFP
🏛️ 폴란드 →
56.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 69.00 69.00 69.00 69.00 0.0K
09:20 68.50 68.50 66.00 66.00 0.1K
09:25 66.00 68.50 66.00 68.50 0.1K
09:55 67.50 67.50 67.50 67.50 0.0K
10:15 64.50 67.00 64.50 67.00 1.0K
10:20 63.50 63.50 63.50 63.50 1.1K
10:25 65.00 65.00 65.00 65.00 0.1K
10:30 67.00 67.00 63.00 63.00 1.1K
10:40 63.50 63.50 63.50 63.50 0.0K
10:45 64.00 64.00 64.00 64.00 0.1K
10:55 65.50 65.50 65.50 65.50 0.0K
11:00 65.50 65.50 65.50 65.50 0.0K
11:05 65.50 65.50 65.50 65.50 0.0K
11:10 65.50 65.50 65.50 65.50 0.0K
11:15 64.00 64.00 64.00 64.00 0.1K
11:20 64.00 64.00 64.00 64.00 0.1K
11:30 65.50 67.00 65.50 67.00 0.5K
12:45 65.00 65.00 65.00 65.00 0.0K
13:35 65.00 65.00 65.00 65.00 0.1K
14:25 65.50 65.50 65.50 65.50 0.0K
14:30 65.50 65.50 65.50 65.50 0.0K
14:55 65.50 65.50 65.50 65.50 0.0K
15:05 65.00 65.00 65.00 65.00 0.5K
15:10 65.00 65.00 63.50 63.50 0.4K
15:25 63.50 63.50 63.00 63.00 0.5K
15:30 63.00 63.00 63.00 63.00 0.0K
15:45 63.00 63.00 63.00 63.00 0.0K
16:05 63.50 63.50 63.50 63.50 0.0K
16:15 64.00 64.00 64.00 64.00 0.1K
16:30 64.00 64.00 64.00 64.00 0.0K
16:45 64.00 64.00 63.00 63.00 0.3K
17:00 62.50 62.50 62.50 62.50 0.1K
17:05 62.50 62.50 62.50 62.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음