Raghuvir Synthetics Ltd (RAGU)

RAGU
🏛️ 인도 →
118.30
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 132.00 132.00 132.00 132.00 0.5K
09:25 130.45 130.45 130.45 130.45 0.1K
09:45 129.75 129.75 126.10 126.10 0.4K
10:05 126.80 126.80 126.80 126.80 0.1K
10:15 126.80 126.80 126.80 126.80 0.0K
10:25 129.45 129.45 129.45 129.45 0.0K
11:10 126.80 126.80 126.80 126.80 0.2K
11:20 126.80 126.80 126.80 126.80 0.0K
12:35 128.10 128.10 128.10 128.10 0.1K
13:05 126.80 126.80 126.80 126.80 0.2K
13:30 126.80 126.80 126.80 126.80 0.2K
13:55 128.00 128.80 128.00 128.80 0.6K
14:00 129.50 136.80 129.50 136.80 6.1K
14:05 136.75 148.95 136.75 144.00 4.7K
14:10 142.80 143.75 140.00 143.70 1.9K
14:15 142.95 144.00 140.00 140.10 1.6K
14:20 141.50 142.55 141.50 141.80 0.0K
14:25 141.40 141.85 139.85 139.95 0.6K
14:30 139.95 142.65 139.95 142.50 7.2K
14:35 142.50 142.50 141.60 142.40 0.4K
14:40 142.00 144.75 142.00 143.95 1.1K
14:45 143.40 143.70 142.20 143.50 0.8K
14:50 143.00 144.45 143.00 144.05 1.3K
14:55 144.05 145.00 143.50 144.80 3.6K
15:00 144.70 144.70 144.70 144.70 0.0K
15:05 144.60 144.70 143.10 143.85 0.3K
15:10 143.80 143.95 142.80 143.95 1.5K
15:15 142.95 142.95 141.00 141.00 0.2K
15:20 140.50 140.50 138.20 138.20 2.9K
15:25 138.00 139.35 136.10 139.35 4.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음