5.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.81 | 5.70 | 5.80 | 6,813.4K |
| 09:35 | 5.81 | 5.82 | 5.78 | 5.78 | 3,552.7K |
| 09:40 | 5.79 | 5.83 | 5.78 | 5.81 | 2,213.2K |
| 09:45 | 5.81 | 5.86 | 5.81 | 5.86 | 2,893.7K |
| 09:50 | 5.85 | 5.86 | 5.83 | 5.83 | 2,523.4K |
| 09:55 | 5.83 | 5.83 | 5.80 | 5.81 | 1,170.1K |
| 10:00 | 5.80 | 5.82 | 5.80 | 5.82 | 1,398.0K |
| 10:05 | 5.81 | 5.82 | 5.81 | 5.81 | 731.5K |
| 10:10 | 5.82 | 5.84 | 5.81 | 5.83 | 924.0K |
| 10:15 | 5.84 | 5.84 | 5.83 | 5.84 | 481.6K |
| 10:20 | 5.83 | 5.84 | 5.82 | 5.82 | 874.1K |
| 10:25 | 5.82 | 5.84 | 5.82 | 5.84 | 778.5K |
| 10:30 | 5.84 | 5.84 | 5.83 | 5.83 | 635.0K |
| 10:35 | 5.84 | 5.85 | 5.83 | 5.83 | 875.2K |
| 10:40 | 5.84 | 5.84 | 5.81 | 5.81 | 877.4K |
| 10:45 | 5.81 | 5.82 | 5.79 | 5.80 | 1,121.1K |
| 10:50 | 5.80 | 5.81 | 5.79 | 5.80 | 468.9K |
| 10:55 | 5.81 | 5.82 | 5.79 | 5.79 | 560.5K |
| 11:00 | 5.79 | 5.81 | 5.79 | 5.79 | 457.1K |
| 11:05 | 5.79 | 5.81 | 5.79 | 5.80 | 497.0K |
| 11:10 | 5.80 | 5.81 | 5.80 | 5.81 | 883.9K |
| 11:15 | 5.80 | 5.82 | 5.80 | 5.81 | 540.8K |
| 11:20 | 5.82 | 5.82 | 5.80 | 5.80 | 469.8K |
| 11:25 | 5.81 | 5.81 | 5.80 | 5.81 | 685.2K |
| 13:00 | 5.81 | 5.83 | 5.80 | 5.82 | 714.6K |
| 13:05 | 5.82 | 5.83 | 5.80 | 5.80 | 507.4K |
| 13:10 | 5.81 | 5.81 | 5.80 | 5.81 | 364.4K |
| 13:15 | 5.81 | 5.82 | 5.80 | 5.81 | 249.9K |
| 13:20 | 5.81 | 5.82 | 5.79 | 5.82 | 1,103.4K |
| 13:25 | 5.82 | 5.82 | 5.81 | 5.82 | 362.5K |
| 13:30 | 5.82 | 5.84 | 5.80 | 5.83 | 1,191.3K |
| 13:35 | 5.84 | 5.86 | 5.83 | 5.86 | 1,819.1K |
| 13:40 | 5.86 | 5.86 | 5.85 | 5.85 | 536.0K |
| 13:45 | 5.86 | 5.86 | 5.85 | 5.85 | 986.5K |
| 13:50 | 5.86 | 5.86 | 5.85 | 5.85 | 295.9K |
| 13:55 | 5.86 | 5.86 | 5.83 | 5.83 | 849.1K |
| 14:00 | 5.84 | 5.84 | 5.81 | 5.81 | 1,046.5K |
| 14:05 | 5.81 | 5.83 | 5.80 | 5.81 | 938.4K |
| 14:10 | 5.81 | 5.83 | 5.81 | 5.83 | 505.7K |
| 14:15 | 5.82 | 5.83 | 5.82 | 5.82 | 407.2K |
| 14:20 | 5.83 | 5.84 | 5.83 | 5.83 | 650.5K |
| 14:25 | 5.83 | 5.84 | 5.83 | 5.84 | 471.8K |
| 14:30 | 5.84 | 5.85 | 5.83 | 5.84 | 703.0K |
| 14:35 | 5.84 | 5.84 | 5.82 | 5.84 | 463.4K |
| 14:40 | 5.83 | 5.84 | 5.83 | 5.83 | 603.9K |
| 14:45 | 5.83 | 5.84 | 5.82 | 5.84 | 655.4K |
| 14:50 | 5.83 | 5.85 | 5.82 | 5.84 | 776.6K |
| 14:55 | 5.83 | 5.85 | 5.83 | 5.85 | 521.2K |