5.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.83 | 5.78 | 5.78 | 3,042.4K |
| 09:35 | 5.78 | 5.80 | 5.77 | 5.79 | 1,945.2K |
| 09:40 | 5.80 | 5.81 | 5.79 | 5.79 | 920.4K |
| 09:45 | 5.79 | 5.80 | 5.79 | 5.79 | 499.8K |
| 09:50 | 5.79 | 5.83 | 5.79 | 5.83 | 924.9K |
| 09:55 | 5.83 | 5.84 | 5.81 | 5.83 | 1,065.4K |
| 10:00 | 5.82 | 5.86 | 5.81 | 5.85 | 1,791.4K |
| 10:05 | 5.85 | 5.87 | 5.85 | 5.86 | 1,343.6K |
| 10:10 | 5.86 | 5.86 | 5.84 | 5.85 | 1,302.2K |
| 10:15 | 5.86 | 5.87 | 5.85 | 5.86 | 1,042.0K |
| 10:20 | 5.87 | 5.87 | 5.85 | 5.85 | 726.0K |
| 10:25 | 5.86 | 5.87 | 5.85 | 5.85 | 613.5K |
| 10:30 | 5.85 | 5.87 | 5.85 | 5.86 | 946.9K |
| 10:35 | 5.87 | 5.87 | 5.85 | 5.85 | 1,622.7K |
| 10:40 | 5.85 | 5.85 | 5.81 | 5.82 | 1,395.9K |
| 10:45 | 5.82 | 5.83 | 5.80 | 5.80 | 2,239.2K |
| 10:50 | 5.80 | 5.81 | 5.79 | 5.79 | 2,811.8K |
| 10:55 | 5.80 | 5.82 | 5.79 | 5.81 | 1,493.5K |
| 11:00 | 5.80 | 5.81 | 5.79 | 5.80 | 814.8K |
| 11:05 | 5.80 | 5.80 | 5.78 | 5.79 | 1,794.3K |
| 11:10 | 5.79 | 5.80 | 5.78 | 5.78 | 949.2K |
| 11:15 | 5.79 | 5.81 | 5.78 | 5.81 | 1,358.0K |
| 11:20 | 5.81 | 5.83 | 5.81 | 5.83 | 850.5K |
| 11:25 | 5.83 | 5.83 | 5.81 | 5.81 | 831.2K |
| 13:00 | 5.82 | 5.82 | 5.80 | 5.81 | 537.4K |
| 13:05 | 5.81 | 5.82 | 5.81 | 5.82 | 247.8K |
| 13:10 | 5.82 | 5.82 | 5.80 | 5.82 | 457.4K |
| 13:15 | 5.82 | 5.83 | 5.81 | 5.82 | 469.3K |
| 13:20 | 5.82 | 5.82 | 5.81 | 5.82 | 267.4K |
| 13:25 | 5.81 | 5.82 | 5.81 | 5.82 | 316.7K |
| 13:30 | 5.82 | 5.83 | 5.81 | 5.81 | 642.1K |
| 13:35 | 5.82 | 5.82 | 5.79 | 5.80 | 983.9K |
| 13:40 | 5.80 | 5.80 | 5.78 | 5.79 | 891.1K |
| 13:45 | 5.79 | 5.80 | 5.77 | 5.79 | 1,141.8K |
| 13:50 | 5.79 | 5.79 | 5.77 | 5.78 | 1,381.4K |
| 13:55 | 5.77 | 5.78 | 5.75 | 5.75 | 2,647.4K |
| 14:00 | 5.76 | 5.76 | 5.75 | 5.76 | 896.3K |
| 14:05 | 5.76 | 5.76 | 5.74 | 5.75 | 2,492.7K |
| 14:10 | 5.74 | 5.76 | 5.74 | 5.76 | 480.2K |
| 14:15 | 5.76 | 5.76 | 5.75 | 5.75 | 333.0K |
| 14:20 | 5.76 | 5.76 | 5.72 | 5.74 | 2,320.1K |
| 14:25 | 5.73 | 5.74 | 5.71 | 5.73 | 2,248.9K |
| 14:30 | 5.73 | 5.74 | 5.72 | 5.73 | 792.8K |
| 14:35 | 5.73 | 5.74 | 5.72 | 5.74 | 522.8K |
| 14:40 | 5.73 | 5.74 | 5.72 | 5.73 | 670.7K |
| 14:45 | 5.73 | 5.75 | 5.73 | 5.74 | 747.3K |
| 14:50 | 5.74 | 5.75 | 5.73 | 5.74 | 708.1K |
| 14:55 | 5.74 | 5.74 | 5.72 | 5.72 | 353.3K |