5.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.68 | 5.60 | 5.61 | 2,487.1K |
| 09:35 | 5.61 | 5.62 | 5.59 | 5.60 | 2,486.9K |
| 09:40 | 5.59 | 5.60 | 5.57 | 5.58 | 2,231.0K |
| 09:45 | 5.58 | 5.59 | 5.57 | 5.58 | 1,578.1K |
| 09:50 | 5.57 | 5.59 | 5.57 | 5.58 | 1,357.4K |
| 09:55 | 5.58 | 5.59 | 5.58 | 5.58 | 1,542.8K |
| 10:00 | 5.58 | 5.60 | 5.58 | 5.60 | 1,358.7K |
| 10:05 | 5.59 | 5.59 | 5.57 | 5.58 | 1,770.0K |
| 10:10 | 5.58 | 5.61 | 5.58 | 5.61 | 1,094.8K |
| 10:15 | 5.60 | 5.62 | 5.60 | 5.61 | 1,241.4K |
| 10:20 | 5.61 | 5.61 | 5.59 | 5.59 | 1,268.5K |
| 10:25 | 5.59 | 5.60 | 5.58 | 5.58 | 1,103.3K |
| 10:30 | 5.58 | 5.59 | 5.56 | 5.56 | 2,980.4K |
| 10:35 | 5.56 | 5.57 | 5.55 | 5.55 | 3,731.3K |
| 10:40 | 5.55 | 5.59 | 5.55 | 5.58 | 1,631.1K |
| 10:45 | 5.58 | 5.61 | 5.58 | 5.61 | 909.1K |
| 10:50 | 5.61 | 5.62 | 5.59 | 5.60 | 495.4K |
| 10:55 | 5.59 | 5.60 | 5.58 | 5.59 | 527.5K |
| 11:00 | 5.59 | 5.61 | 5.59 | 5.60 | 441.5K |
| 11:05 | 5.60 | 5.61 | 5.59 | 5.59 | 558.6K |
| 11:10 | 5.59 | 5.60 | 5.58 | 5.60 | 440.8K |
| 11:15 | 5.60 | 5.60 | 5.59 | 5.59 | 369.6K |
| 11:20 | 5.59 | 5.60 | 5.59 | 5.59 | 544.3K |
| 11:25 | 5.58 | 5.60 | 5.58 | 5.59 | 416.3K |
| 13:00 | 5.60 | 5.60 | 5.56 | 5.57 | 1,247.1K |
| 13:05 | 5.56 | 5.58 | 5.56 | 5.57 | 777.7K |
| 13:10 | 5.56 | 5.58 | 5.56 | 5.56 | 583.7K |
| 13:15 | 5.56 | 5.57 | 5.56 | 5.56 | 406.0K |
| 13:20 | 5.56 | 5.57 | 5.56 | 5.57 | 378.1K |
| 13:25 | 5.57 | 5.58 | 5.56 | 5.57 | 683.9K |
| 13:30 | 5.57 | 5.58 | 5.56 | 5.56 | 638.2K |
| 13:35 | 5.56 | 5.57 | 5.55 | 5.56 | 1,087.7K |
| 13:40 | 5.56 | 5.57 | 5.56 | 5.56 | 477.1K |
| 13:45 | 5.57 | 5.59 | 5.56 | 5.58 | 630.5K |
| 13:50 | 5.57 | 5.58 | 5.56 | 5.57 | 558.9K |
| 13:55 | 5.57 | 5.58 | 5.56 | 5.56 | 452.9K |
| 14:00 | 5.57 | 5.58 | 5.56 | 5.57 | 637.8K |
| 14:05 | 5.56 | 5.58 | 5.56 | 5.58 | 426.2K |
| 14:10 | 5.58 | 5.59 | 5.57 | 5.59 | 468.9K |
| 14:15 | 5.58 | 5.59 | 5.57 | 5.59 | 402.6K |
| 14:20 | 5.59 | 5.60 | 5.58 | 5.59 | 399.7K |
| 14:25 | 5.59 | 5.60 | 5.58 | 5.60 | 407.4K |
| 14:30 | 5.60 | 5.60 | 5.58 | 5.58 | 698.3K |
| 14:35 | 5.58 | 5.59 | 5.58 | 5.59 | 333.3K |
| 14:40 | 5.59 | 5.60 | 5.58 | 5.59 | 448.6K |
| 14:45 | 5.58 | 5.60 | 5.58 | 5.60 | 395.6K |
| 14:50 | 5.59 | 5.60 | 5.58 | 5.58 | 327.1K |
| 14:55 | 5.58 | 5.60 | 5.58 | 5.59 | 290.8K |