5.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.04 | 5.03 | 5.04 | 948.9K |
| 09:35 | 5.03 | 5.04 | 5.02 | 5.03 | 698.5K |
| 09:40 | 5.03 | 5.04 | 5.03 | 5.03 | 708.0K |
| 09:45 | 5.04 | 5.05 | 5.03 | 5.05 | 1,125.7K |
| 09:50 | 5.04 | 5.05 | 5.03 | 5.03 | 463.5K |
| 09:55 | 5.04 | 5.05 | 5.04 | 5.05 | 301.3K |
| 10:00 | 5.04 | 5.04 | 5.03 | 5.03 | 236.1K |
| 10:05 | 5.03 | 5.04 | 5.03 | 5.03 | 254.9K |
| 10:10 | 5.03 | 5.04 | 5.03 | 5.03 | 300.8K |
| 10:15 | 5.03 | 5.04 | 5.03 | 5.03 | 363.5K |
| 10:20 | 5.03 | 5.04 | 5.03 | 5.04 | 329.3K |
| 10:25 | 5.03 | 5.04 | 5.03 | 5.03 | 239.0K |
| 10:30 | 5.04 | 5.04 | 5.03 | 5.03 | 208.8K |
| 10:35 | 5.04 | 5.05 | 5.03 | 5.03 | 503.1K |
| 10:40 | 5.03 | 5.04 | 5.03 | 5.04 | 261.1K |
| 10:45 | 5.04 | 5.04 | 5.03 | 5.04 | 204.5K |
| 10:50 | 5.03 | 5.04 | 5.03 | 5.03 | 93.0K |
| 10:55 | 5.03 | 5.04 | 5.03 | 5.04 | 225.1K |
| 11:00 | 5.03 | 5.04 | 5.03 | 5.04 | 251.9K |
| 11:05 | 5.03 | 5.04 | 5.03 | 5.03 | 364.9K |
| 11:10 | 5.03 | 5.04 | 5.03 | 5.03 | 361.7K |
| 11:15 | 5.03 | 5.04 | 5.02 | 5.03 | 758.4K |
| 11:20 | 5.03 | 5.04 | 5.02 | 5.03 | 398.3K |
| 11:25 | 5.03 | 5.04 | 5.03 | 5.03 | 494.3K |
| 13:00 | 5.03 | 5.06 | 5.03 | 5.04 | 2,248.5K |
| 13:05 | 5.05 | 5.06 | 5.04 | 5.06 | 295.0K |
| 13:10 | 5.06 | 5.06 | 5.05 | 5.05 | 308.6K |
| 13:15 | 5.05 | 5.05 | 5.04 | 5.05 | 366.9K |
| 13:20 | 5.04 | 5.05 | 5.04 | 5.04 | 203.4K |
| 13:25 | 5.05 | 5.05 | 5.04 | 5.04 | 130.9K |
| 13:30 | 5.04 | 5.05 | 5.04 | 5.05 | 306.4K |
| 13:35 | 5.04 | 5.06 | 5.04 | 5.05 | 280.4K |
| 13:40 | 5.04 | 5.05 | 5.04 | 5.04 | 123.7K |
| 13:45 | 5.04 | 5.05 | 5.04 | 5.05 | 284.6K |
| 13:50 | 5.04 | 5.05 | 5.03 | 5.04 | 751.5K |
| 13:55 | 5.04 | 5.04 | 5.03 | 5.04 | 126.7K |
| 14:00 | 5.03 | 5.05 | 5.03 | 5.05 | 352.1K |
| 14:05 | 5.04 | 5.05 | 5.04 | 5.04 | 164.4K |
| 14:10 | 5.04 | 5.05 | 5.04 | 5.05 | 578.5K |
| 14:15 | 5.04 | 5.06 | 5.04 | 5.05 | 963.2K |
| 14:20 | 5.05 | 5.06 | 5.05 | 5.06 | 217.7K |
| 14:25 | 5.05 | 5.06 | 5.05 | 5.05 | 227.1K |
| 14:30 | 5.05 | 5.06 | 5.04 | 5.05 | 749.2K |
| 14:35 | 5.04 | 5.06 | 5.04 | 5.06 | 443.9K |
| 14:40 | 5.05 | 5.06 | 5.05 | 5.05 | 245.4K |
| 14:45 | 5.05 | 5.06 | 5.04 | 5.05 | 390.3K |
| 14:50 | 5.04 | 5.06 | 5.04 | 5.05 | 419.4K |
| 14:55 | 5.05 | 5.06 | 5.04 | 5.05 | 249.0K |