5.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.06 | 5.04 | 5.05 | 991.5K |
| 09:35 | 5.05 | 5.05 | 5.04 | 5.05 | 330.8K |
| 09:40 | 5.05 | 5.06 | 5.04 | 5.06 | 495.8K |
| 09:45 | 5.06 | 5.06 | 5.05 | 5.06 | 367.5K |
| 09:50 | 5.05 | 5.06 | 5.04 | 5.05 | 953.3K |
| 09:55 | 5.04 | 5.05 | 5.04 | 5.05 | 405.8K |
| 10:00 | 5.04 | 5.05 | 5.04 | 5.04 | 468.6K |
| 10:05 | 5.05 | 5.05 | 5.03 | 5.04 | 1,048.6K |
| 10:10 | 5.04 | 5.04 | 5.03 | 5.03 | 656.0K |
| 10:15 | 5.04 | 5.04 | 5.03 | 5.04 | 209.5K |
| 10:20 | 5.04 | 5.05 | 5.03 | 5.05 | 528.5K |
| 10:25 | 5.04 | 5.05 | 5.04 | 5.04 | 168.3K |
| 10:30 | 5.05 | 5.05 | 5.03 | 5.05 | 1,057.1K |
| 10:35 | 5.04 | 5.05 | 5.04 | 5.04 | 71.3K |
| 10:40 | 5.04 | 5.05 | 5.04 | 5.04 | 149.6K |
| 10:45 | 5.04 | 5.05 | 5.04 | 5.05 | 147.3K |
| 10:50 | 5.05 | 5.05 | 5.04 | 5.05 | 146.5K |
| 10:55 | 5.04 | 5.05 | 5.04 | 5.04 | 148.1K |
| 11:00 | 5.05 | 5.05 | 5.04 | 5.04 | 347.0K |
| 11:05 | 5.04 | 5.05 | 5.04 | 5.04 | 145.3K |
| 11:10 | 5.05 | 5.05 | 5.04 | 5.04 | 371.1K |
| 11:15 | 5.04 | 5.05 | 5.03 | 5.05 | 1,223.8K |
| 11:20 | 5.05 | 5.06 | 5.05 | 5.06 | 738.3K |
| 11:25 | 5.06 | 5.06 | 5.05 | 5.06 | 317.5K |
| 13:00 | 5.05 | 5.06 | 5.04 | 5.04 | 744.4K |
| 13:05 | 5.04 | 5.06 | 5.04 | 5.06 | 277.1K |
| 13:10 | 5.05 | 5.06 | 5.05 | 5.06 | 240.0K |
| 13:15 | 5.05 | 5.06 | 5.05 | 5.05 | 467.4K |
| 13:20 | 5.05 | 5.05 | 5.04 | 5.04 | 177.0K |
| 13:25 | 5.05 | 5.05 | 5.04 | 5.04 | 233.5K |
| 13:30 | 5.05 | 5.05 | 5.04 | 5.05 | 167.2K |
| 13:35 | 5.05 | 5.05 | 5.04 | 5.04 | 286.3K |
| 13:40 | 5.04 | 5.05 | 5.04 | 5.05 | 192.2K |
| 13:45 | 5.04 | 5.05 | 5.04 | 5.04 | 278.0K |
| 13:50 | 5.05 | 5.05 | 5.04 | 5.05 | 352.6K |
| 13:55 | 5.04 | 5.05 | 5.04 | 5.04 | 648.2K |
| 14:00 | 5.04 | 5.05 | 5.04 | 5.05 | 1,083.0K |
| 14:05 | 5.05 | 5.05 | 5.04 | 5.05 | 366.1K |
| 14:10 | 5.05 | 5.05 | 5.04 | 5.04 | 242.1K |
| 14:15 | 5.04 | 5.05 | 5.04 | 5.04 | 309.3K |
| 14:20 | 5.04 | 5.05 | 5.04 | 5.04 | 846.4K |
| 14:25 | 5.04 | 5.05 | 5.04 | 5.04 | 281.2K |
| 14:30 | 5.04 | 5.05 | 5.04 | 5.04 | 580.3K |
| 14:35 | 5.04 | 5.05 | 5.04 | 5.04 | 462.2K |
| 14:40 | 5.04 | 5.05 | 5.03 | 5.05 | 1,427.0K |
| 14:45 | 5.04 | 5.05 | 5.04 | 5.04 | 538.3K |
| 14:50 | 5.04 | 5.05 | 5.04 | 5.04 | 678.2K |
| 14:55 | 5.04 | 5.05 | 5.04 | 5.04 | 508.3K |