5.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.09 | 5.11 | 5.08 | 5.10 | 1,392.1K |
| 09:35 | 5.10 | 5.11 | 5.09 | 5.10 | 905.8K |
| 09:40 | 5.10 | 5.11 | 5.09 | 5.11 | 449.1K |
| 09:45 | 5.10 | 5.11 | 5.09 | 5.11 | 793.6K |
| 09:50 | 5.11 | 5.11 | 5.10 | 5.10 | 311.2K |
| 09:55 | 5.11 | 5.12 | 5.10 | 5.12 | 1,118.0K |
| 10:00 | 5.12 | 5.12 | 5.11 | 5.12 | 511.2K |
| 10:05 | 5.11 | 5.12 | 5.10 | 5.11 | 660.7K |
| 10:10 | 5.11 | 5.12 | 5.10 | 5.12 | 575.7K |
| 10:15 | 5.11 | 5.13 | 5.11 | 5.13 | 1,085.7K |
| 10:20 | 5.13 | 5.13 | 5.11 | 5.12 | 1,158.1K |
| 10:25 | 5.11 | 5.12 | 5.11 | 5.11 | 199.9K |
| 10:30 | 5.12 | 5.12 | 5.11 | 5.11 | 309.5K |
| 10:35 | 5.11 | 5.13 | 5.11 | 5.11 | 1,233.1K |
| 10:40 | 5.12 | 5.12 | 5.11 | 5.12 | 308.7K |
| 10:45 | 5.11 | 5.12 | 5.11 | 5.12 | 225.7K |
| 10:50 | 5.12 | 5.13 | 5.11 | 5.12 | 221.1K |
| 10:55 | 5.12 | 5.13 | 5.12 | 5.13 | 363.5K |
| 11:00 | 5.13 | 5.13 | 5.12 | 5.13 | 108.5K |
| 11:05 | 5.12 | 5.13 | 5.12 | 5.12 | 113.6K |
| 11:10 | 5.12 | 5.14 | 5.12 | 5.14 | 1,866.0K |
| 11:15 | 5.13 | 5.14 | 5.13 | 5.14 | 197.9K |
| 11:20 | 5.13 | 5.14 | 5.13 | 5.13 | 271.6K |
| 11:25 | 5.13 | 5.15 | 5.13 | 5.14 | 1,107.5K |
| 13:00 | 5.14 | 5.15 | 5.14 | 5.14 | 694.9K |
| 13:05 | 5.14 | 5.15 | 5.14 | 5.15 | 168.1K |
| 13:10 | 5.14 | 5.15 | 5.14 | 5.15 | 216.6K |
| 13:15 | 5.15 | 5.15 | 5.14 | 5.14 | 157.9K |
| 13:20 | 5.14 | 5.15 | 5.13 | 5.14 | 434.3K |
| 13:25 | 5.14 | 5.14 | 5.13 | 5.14 | 131.4K |
| 13:30 | 5.14 | 5.15 | 5.13 | 5.14 | 601.8K |
| 13:35 | 5.14 | 5.15 | 5.14 | 5.15 | 141.6K |
| 13:40 | 5.15 | 5.15 | 5.14 | 5.14 | 395.3K |
| 13:45 | 5.14 | 5.15 | 5.14 | 5.15 | 110.2K |
| 13:50 | 5.14 | 5.15 | 5.14 | 5.15 | 129.9K |
| 13:55 | 5.15 | 5.15 | 5.14 | 5.14 | 205.1K |
| 14:00 | 5.14 | 5.15 | 5.13 | 5.14 | 965.1K |
| 14:05 | 5.14 | 5.15 | 5.14 | 5.15 | 157.9K |
| 14:10 | 5.14 | 5.15 | 5.14 | 5.15 | 192.8K |
| 14:15 | 5.14 | 5.15 | 5.14 | 5.15 | 611.1K |
| 14:20 | 5.14 | 5.15 | 5.14 | 5.15 | 366.3K |
| 14:25 | 5.15 | 5.15 | 5.14 | 5.14 | 966.3K |
| 14:30 | 5.14 | 5.15 | 5.14 | 5.15 | 173.9K |
| 14:35 | 5.15 | 5.15 | 5.14 | 5.15 | 264.5K |
| 14:40 | 5.14 | 5.15 | 5.14 | 5.15 | 315.7K |
| 14:45 | 5.15 | 5.15 | 5.14 | 5.15 | 838.8K |
| 14:50 | 5.14 | 5.15 | 5.14 | 5.14 | 608.2K |
| 14:55 | 5.15 | 5.15 | 5.13 | 5.14 | 338.5K |