5.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.19 | 5.16 | 5.17 | 2,740.1K |
| 09:35 | 5.18 | 5.18 | 5.17 | 5.17 | 1,280.1K |
| 09:40 | 5.17 | 5.18 | 5.16 | 5.17 | 645.0K |
| 09:45 | 5.17 | 5.18 | 5.15 | 5.18 | 1,308.1K |
| 09:50 | 5.18 | 5.18 | 5.16 | 5.16 | 859.6K |
| 09:55 | 5.16 | 5.17 | 5.15 | 5.16 | 1,182.4K |
| 10:00 | 5.16 | 5.17 | 5.15 | 5.16 | 595.0K |
| 10:05 | 5.16 | 5.16 | 5.15 | 5.16 | 504.7K |
| 10:10 | 5.16 | 5.16 | 5.15 | 5.15 | 485.8K |
| 10:15 | 5.16 | 5.16 | 5.14 | 5.14 | 908.7K |
| 10:20 | 5.14 | 5.16 | 5.14 | 5.16 | 453.5K |
| 10:25 | 5.15 | 5.16 | 5.15 | 5.16 | 303.7K |
| 10:30 | 5.16 | 5.16 | 5.15 | 5.15 | 178.2K |
| 10:35 | 5.16 | 5.16 | 5.15 | 5.16 | 275.5K |
| 10:40 | 5.15 | 5.16 | 5.15 | 5.16 | 203.7K |
| 10:45 | 5.16 | 5.16 | 5.15 | 5.15 | 246.3K |
| 10:50 | 5.15 | 5.16 | 5.15 | 5.15 | 135.3K |
| 10:55 | 5.15 | 5.16 | 5.15 | 5.16 | 130.7K |
| 11:00 | 5.16 | 5.16 | 5.15 | 5.16 | 215.6K |
| 11:05 | 5.15 | 5.16 | 5.15 | 5.15 | 906.4K |
| 11:10 | 5.15 | 5.16 | 5.15 | 5.16 | 354.1K |
| 11:15 | 5.16 | 5.16 | 5.15 | 5.16 | 291.1K |
| 11:20 | 5.15 | 5.16 | 5.15 | 5.15 | 143.3K |
| 11:25 | 5.16 | 5.16 | 5.15 | 5.16 | 258.5K |
| 13:00 | 5.16 | 5.16 | 5.15 | 5.16 | 355.8K |
| 13:05 | 5.15 | 5.16 | 5.15 | 5.15 | 261.0K |
| 13:10 | 5.16 | 5.16 | 5.15 | 5.15 | 140.2K |
| 13:15 | 5.16 | 5.16 | 5.14 | 5.15 | 799.6K |
| 13:20 | 5.14 | 5.16 | 5.14 | 5.16 | 543.7K |
| 13:25 | 5.16 | 5.16 | 5.15 | 5.15 | 120.4K |
| 13:30 | 5.15 | 5.17 | 5.15 | 5.17 | 1,317.7K |
| 13:35 | 5.16 | 5.17 | 5.15 | 5.16 | 485.8K |
| 13:40 | 5.16 | 5.16 | 5.15 | 5.16 | 143.9K |
| 13:45 | 5.16 | 5.16 | 5.15 | 5.16 | 130.9K |
| 13:50 | 5.16 | 5.16 | 5.15 | 5.15 | 278.8K |
| 13:55 | 5.14 | 5.15 | 5.14 | 5.14 | 757.3K |
| 14:00 | 5.14 | 5.16 | 5.14 | 5.14 | 426.8K |
| 14:05 | 5.15 | 5.16 | 5.14 | 5.14 | 246.4K |
| 14:10 | 5.14 | 5.16 | 5.14 | 5.15 | 371.7K |
| 14:15 | 5.15 | 5.16 | 5.14 | 5.15 | 307.9K |
| 14:20 | 5.16 | 5.16 | 5.15 | 5.15 | 326.6K |
| 14:25 | 5.16 | 5.16 | 5.14 | 5.16 | 621.7K |
| 14:30 | 5.15 | 5.16 | 5.14 | 5.15 | 586.8K |
| 14:35 | 5.15 | 5.16 | 5.14 | 5.14 | 362.3K |
| 14:40 | 5.15 | 5.15 | 5.14 | 5.14 | 494.3K |
| 14:45 | 5.15 | 5.15 | 5.14 | 5.15 | 246.6K |
| 14:50 | 5.15 | 5.15 | 5.13 | 5.13 | 839.8K |
| 14:55 | 5.13 | 5.14 | 5.13 | 5.13 | 310.8K |