5.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.18 | 5.14 | 5.15 | 3,100.5K |
| 09:35 | 5.16 | 5.17 | 5.15 | 5.16 | 547.3K |
| 09:40 | 5.17 | 5.18 | 5.16 | 5.18 | 1,380.6K |
| 09:45 | 5.18 | 5.18 | 5.15 | 5.16 | 565.5K |
| 09:50 | 5.17 | 5.18 | 5.16 | 5.17 | 751.4K |
| 09:55 | 5.18 | 5.18 | 5.17 | 5.17 | 569.3K |
| 10:00 | 5.18 | 5.19 | 5.18 | 5.19 | 2,248.1K |
| 10:05 | 5.19 | 5.19 | 5.18 | 5.19 | 507.7K |
| 10:10 | 5.19 | 5.19 | 5.17 | 5.19 | 1,059.4K |
| 10:15 | 5.19 | 5.19 | 5.17 | 5.18 | 285.5K |
| 10:20 | 5.18 | 5.18 | 5.17 | 5.18 | 171.2K |
| 10:25 | 5.18 | 5.18 | 5.16 | 5.18 | 771.5K |
| 10:30 | 5.18 | 5.18 | 5.16 | 5.17 | 224.2K |
| 10:35 | 5.17 | 5.17 | 5.16 | 5.16 | 277.1K |
| 10:40 | 5.16 | 5.16 | 5.15 | 5.16 | 789.3K |
| 10:45 | 5.15 | 5.16 | 5.15 | 5.16 | 242.4K |
| 10:50 | 5.16 | 5.17 | 5.15 | 5.15 | 393.2K |
| 10:55 | 5.15 | 5.16 | 5.15 | 5.16 | 159.3K |
| 11:00 | 5.15 | 5.16 | 5.15 | 5.15 | 259.6K |
| 11:05 | 5.16 | 5.16 | 5.15 | 5.16 | 146.1K |
| 11:10 | 5.16 | 5.16 | 5.15 | 5.15 | 222.7K |
| 11:15 | 5.15 | 5.16 | 5.15 | 5.15 | 203.9K |
| 11:20 | 5.16 | 5.16 | 5.14 | 5.15 | 828.4K |
| 11:25 | 5.15 | 5.16 | 5.14 | 5.15 | 385.3K |
| 13:00 | 5.14 | 5.16 | 5.14 | 5.15 | 201.2K |
| 13:05 | 5.16 | 5.16 | 5.15 | 5.16 | 130.1K |
| 13:10 | 5.16 | 5.16 | 5.14 | 5.15 | 531.0K |
| 13:15 | 5.15 | 5.16 | 5.14 | 5.15 | 378.7K |
| 13:20 | 5.15 | 5.16 | 5.14 | 5.15 | 275.0K |
| 13:25 | 5.16 | 5.16 | 5.15 | 5.16 | 195.1K |
| 13:30 | 5.16 | 5.16 | 5.14 | 5.14 | 796.1K |
| 13:35 | 5.15 | 5.15 | 5.14 | 5.15 | 603.6K |
| 13:40 | 5.14 | 5.15 | 5.13 | 5.14 | 678.0K |
| 13:45 | 5.15 | 5.15 | 5.14 | 5.14 | 205.0K |
| 13:50 | 5.14 | 5.15 | 5.14 | 5.14 | 278.1K |
| 13:55 | 5.15 | 5.15 | 5.13 | 5.14 | 334.9K |
| 14:00 | 5.14 | 5.15 | 5.14 | 5.14 | 202.6K |
| 14:05 | 5.14 | 5.15 | 5.13 | 5.14 | 299.9K |
| 14:10 | 5.14 | 5.15 | 5.14 | 5.14 | 124.3K |
| 14:15 | 5.14 | 5.15 | 5.14 | 5.15 | 138.7K |
| 14:20 | 5.15 | 5.15 | 5.14 | 5.15 | 121.6K |
| 14:25 | 5.15 | 5.15 | 5.14 | 5.14 | 278.9K |
| 14:30 | 5.14 | 5.15 | 5.14 | 5.14 | 493.7K |
| 14:35 | 5.14 | 5.15 | 5.14 | 5.15 | 281.9K |
| 14:40 | 5.14 | 5.15 | 5.14 | 5.15 | 207.1K |
| 14:45 | 5.14 | 5.15 | 5.13 | 5.14 | 739.9K |
| 14:50 | 5.14 | 5.15 | 5.14 | 5.14 | 524.8K |
| 14:55 | 5.15 | 5.15 | 5.13 | 5.13 | 567.7K |