5.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.16 | 5.14 | 5.14 | 1,076.9K |
| 09:35 | 5.14 | 5.15 | 5.14 | 5.14 | 427.4K |
| 09:40 | 5.15 | 5.15 | 5.14 | 5.14 | 484.4K |
| 09:45 | 5.14 | 5.16 | 5.14 | 5.14 | 947.8K |
| 09:50 | 5.14 | 5.16 | 5.14 | 5.15 | 549.8K |
| 09:55 | 5.15 | 5.16 | 5.14 | 5.15 | 869.9K |
| 10:00 | 5.15 | 5.16 | 5.14 | 5.15 | 632.7K |
| 10:05 | 5.14 | 5.15 | 5.14 | 5.14 | 537.1K |
| 10:10 | 5.14 | 5.15 | 5.14 | 5.14 | 371.9K |
| 10:15 | 5.14 | 5.15 | 5.14 | 5.14 | 427.5K |
| 10:20 | 5.14 | 5.15 | 5.14 | 5.14 | 297.9K |
| 10:25 | 5.14 | 5.15 | 5.14 | 5.14 | 456.9K |
| 10:30 | 5.14 | 5.15 | 5.13 | 5.14 | 240.1K |
| 10:35 | 5.14 | 5.15 | 5.14 | 5.15 | 184.5K |
| 10:40 | 5.14 | 5.16 | 5.14 | 5.14 | 856.8K |
| 10:45 | 5.14 | 5.15 | 5.14 | 5.14 | 161.4K |
| 10:50 | 5.14 | 5.15 | 5.14 | 5.15 | 205.1K |
| 10:55 | 5.14 | 5.15 | 5.13 | 5.15 | 587.2K |
| 11:00 | 5.14 | 5.15 | 5.14 | 5.14 | 96.8K |
| 11:05 | 5.14 | 5.15 | 5.13 | 5.14 | 389.0K |
| 11:10 | 5.14 | 5.15 | 5.13 | 5.13 | 216.7K |
| 11:15 | 5.14 | 5.14 | 5.13 | 5.13 | 145.7K |
| 11:20 | 5.13 | 5.15 | 5.13 | 5.14 | 299.6K |
| 11:25 | 5.14 | 5.15 | 5.13 | 5.13 | 151.7K |
| 13:00 | 5.15 | 5.15 | 5.14 | 5.15 | 242.1K |
| 13:05 | 5.15 | 5.15 | 5.14 | 5.14 | 92.7K |
| 13:10 | 5.14 | 5.15 | 5.14 | 5.15 | 122.6K |
| 13:15 | 5.14 | 5.15 | 5.14 | 5.15 | 568.1K |
| 13:20 | 5.14 | 5.15 | 5.14 | 5.15 | 294.7K |
| 13:25 | 5.14 | 5.15 | 5.14 | 5.15 | 224.2K |
| 13:30 | 5.14 | 5.15 | 5.14 | 5.14 | 659.2K |
| 13:35 | 5.14 | 5.15 | 5.14 | 5.14 | 409.9K |
| 13:40 | 5.14 | 5.15 | 5.14 | 5.14 | 438.8K |
| 13:45 | 5.14 | 5.15 | 5.14 | 5.14 | 580.3K |
| 13:50 | 5.14 | 5.15 | 5.14 | 5.14 | 171.2K |
| 13:55 | 5.14 | 5.15 | 5.14 | 5.14 | 351.8K |
| 14:00 | 5.15 | 5.15 | 5.14 | 5.15 | 465.0K |
| 14:05 | 5.14 | 5.15 | 5.14 | 5.15 | 453.0K |
| 14:10 | 5.14 | 5.15 | 5.14 | 5.14 | 363.5K |
| 14:15 | 5.14 | 5.15 | 5.14 | 5.15 | 336.2K |
| 14:20 | 5.15 | 5.15 | 5.14 | 5.15 | 357.2K |
| 14:25 | 5.14 | 5.15 | 5.14 | 5.14 | 199.6K |
| 14:30 | 5.14 | 5.15 | 5.14 | 5.15 | 199.9K |
| 14:35 | 5.14 | 5.15 | 5.13 | 5.15 | 814.2K |
| 14:40 | 5.14 | 5.15 | 5.13 | 5.14 | 548.6K |
| 14:45 | 5.14 | 5.15 | 5.13 | 5.14 | 334.9K |
| 14:50 | 5.14 | 5.15 | 5.14 | 5.15 | 293.3K |
| 14:55 | 5.14 | 5.15 | 5.14 | 5.14 | 118.2K |