Railway Signal Communication Ltd (688009)

688009
🏛️ 중국 →
5.38
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.49 5.49 5.45 5.45 1,800.0K
09:35 5.46 5.47 5.45 5.47 320.3K
09:40 5.46 5.47 5.45 5.46 675.0K
09:45 5.45 5.48 5.45 5.47 979.1K
09:50 5.48 5.48 5.46 5.46 373.9K
09:55 5.46 5.47 5.43 5.43 1,424.7K
10:00 5.43 5.44 5.41 5.42 1,895.1K
10:05 5.42 5.43 5.42 5.43 837.4K
10:10 5.42 5.44 5.42 5.42 397.3K
10:15 5.43 5.43 5.42 5.42 218.8K
10:20 5.42 5.43 5.41 5.41 1,538.0K
10:25 5.42 5.42 5.40 5.40 714.4K
10:30 5.40 5.41 5.39 5.40 1,520.6K
10:35 5.39 5.40 5.39 5.39 169.3K
10:40 5.39 5.41 5.39 5.41 751.2K
10:45 5.41 5.41 5.39 5.40 890.9K
10:50 5.41 5.41 5.40 5.40 393.7K
10:55 5.40 5.41 5.40 5.41 433.1K
11:00 5.41 5.42 5.40 5.41 744.1K
11:05 5.41 5.42 5.41 5.41 218.5K
11:10 5.41 5.42 5.41 5.41 307.0K
11:15 5.41 5.42 5.41 5.41 426.7K
11:20 5.41 5.42 5.41 5.41 279.9K
11:25 5.41 5.42 5.41 5.41 306.8K
13:00 5.42 5.42 5.41 5.42 319.7K
13:05 5.41 5.42 5.40 5.40 444.8K
13:10 5.41 5.42 5.40 5.41 487.3K
13:15 5.42 5.42 5.41 5.41 159.2K
13:20 5.41 5.42 5.41 5.41 142.7K
13:25 5.42 5.42 5.41 5.41 274.4K
13:30 5.41 5.42 5.41 5.41 367.3K
13:35 5.41 5.42 5.41 5.41 235.3K
13:40 5.41 5.42 5.40 5.40 469.4K
13:45 5.41 5.42 5.40 5.42 977.9K
13:50 5.42 5.42 5.40 5.41 1,080.3K
13:55 5.41 5.43 5.41 5.42 934.9K
14:00 5.42 5.43 5.41 5.42 1,139.5K
14:05 5.42 5.43 5.41 5.41 579.7K
14:10 5.41 5.43 5.41 5.42 539.8K
14:15 5.42 5.43 5.42 5.43 363.0K
14:20 5.43 5.44 5.42 5.44 250.8K
14:25 5.44 5.44 5.43 5.44 245.5K
14:30 5.43 5.44 5.43 5.44 319.9K
14:35 5.44 5.44 5.43 5.44 298.8K
14:40 5.44 5.44 5.43 5.44 279.7K
14:45 5.43 5.45 5.43 5.44 837.1K
14:50 5.43 5.45 5.43 5.45 1,027.3K
14:55 5.45 5.45 5.44 5.45 313.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음