5.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.43 | 5.43 | 5.39 | 5.41 | 2,415.2K |
| 09:35 | 5.41 | 5.41 | 5.40 | 5.40 | 1,229.8K |
| 09:40 | 5.40 | 5.45 | 5.40 | 5.43 | 2,054.2K |
| 09:45 | 5.43 | 5.45 | 5.43 | 5.45 | 573.0K |
| 09:50 | 5.44 | 5.46 | 5.44 | 5.45 | 1,064.2K |
| 09:55 | 5.45 | 5.45 | 5.43 | 5.44 | 771.4K |
| 10:00 | 5.45 | 5.46 | 5.44 | 5.45 | 639.6K |
| 10:05 | 5.44 | 5.45 | 5.44 | 5.45 | 611.6K |
| 10:10 | 5.44 | 5.44 | 5.43 | 5.44 | 966.6K |
| 10:15 | 5.44 | 5.44 | 5.43 | 5.43 | 347.0K |
| 10:20 | 5.44 | 5.45 | 5.43 | 5.45 | 488.5K |
| 10:25 | 5.44 | 5.45 | 5.43 | 5.44 | 192.5K |
| 10:30 | 5.45 | 5.46 | 5.44 | 5.46 | 1,273.9K |
| 10:35 | 5.46 | 5.46 | 5.44 | 5.44 | 595.2K |
| 10:40 | 5.45 | 5.45 | 5.44 | 5.45 | 203.6K |
| 10:45 | 5.45 | 5.45 | 5.44 | 5.45 | 233.7K |
| 10:50 | 5.44 | 5.45 | 5.43 | 5.44 | 428.1K |
| 10:55 | 5.43 | 5.44 | 5.43 | 5.43 | 122.8K |
| 11:00 | 5.43 | 5.44 | 5.42 | 5.44 | 682.6K |
| 11:05 | 5.43 | 5.44 | 5.43 | 5.43 | 85.8K |
| 11:10 | 5.43 | 5.44 | 5.43 | 5.44 | 109.5K |
| 11:15 | 5.43 | 5.44 | 5.42 | 5.42 | 289.4K |
| 11:20 | 5.42 | 5.43 | 5.42 | 5.42 | 245.7K |
| 11:25 | 5.42 | 5.43 | 5.41 | 5.43 | 721.7K |
| 13:00 | 5.42 | 5.43 | 5.42 | 5.43 | 160.2K |
| 13:05 | 5.42 | 5.43 | 5.41 | 5.41 | 527.9K |
| 13:10 | 5.42 | 5.43 | 5.41 | 5.43 | 306.5K |
| 13:15 | 5.42 | 5.43 | 5.41 | 5.42 | 564.8K |
| 13:20 | 5.42 | 5.42 | 5.41 | 5.42 | 415.5K |
| 13:25 | 5.41 | 5.42 | 5.41 | 5.42 | 333.3K |
| 13:30 | 5.41 | 5.42 | 5.41 | 5.42 | 537.4K |
| 13:35 | 5.42 | 5.42 | 5.41 | 5.41 | 417.1K |
| 13:40 | 5.41 | 5.42 | 5.40 | 5.41 | 855.0K |
| 13:45 | 5.40 | 5.42 | 5.40 | 5.41 | 645.2K |
| 13:50 | 5.41 | 5.42 | 5.41 | 5.42 | 267.1K |
| 13:55 | 5.42 | 5.42 | 5.41 | 5.41 | 463.3K |
| 14:00 | 5.41 | 5.43 | 5.41 | 5.43 | 756.2K |
| 14:05 | 5.42 | 5.43 | 5.42 | 5.43 | 517.0K |
| 14:10 | 5.43 | 5.44 | 5.42 | 5.44 | 592.6K |
| 14:15 | 5.44 | 5.44 | 5.42 | 5.43 | 1,103.3K |
| 14:20 | 5.43 | 5.44 | 5.42 | 5.43 | 546.8K |
| 14:25 | 5.44 | 5.44 | 5.42 | 5.44 | 353.2K |
| 14:30 | 5.44 | 5.45 | 5.43 | 5.44 | 745.5K |
| 14:35 | 5.44 | 5.45 | 5.43 | 5.43 | 424.2K |
| 14:40 | 5.43 | 5.45 | 5.43 | 5.44 | 244.2K |
| 14:45 | 5.45 | 5.45 | 5.44 | 5.45 | 561.5K |
| 14:50 | 5.45 | 5.46 | 5.44 | 5.45 | 1,508.9K |
| 14:55 | 5.44 | 5.46 | 5.44 | 5.45 | 518.9K |