5.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.62 | 5.57 | 5.58 | 2,921.1K |
| 09:35 | 5.58 | 5.60 | 5.57 | 5.60 | 1,606.8K |
| 09:40 | 5.60 | 5.62 | 5.59 | 5.60 | 1,372.5K |
| 09:45 | 5.61 | 5.61 | 5.58 | 5.59 | 1,454.2K |
| 09:50 | 5.59 | 5.62 | 5.59 | 5.62 | 983.7K |
| 09:55 | 5.62 | 5.63 | 5.61 | 5.62 | 1,109.3K |
| 10:00 | 5.62 | 5.62 | 5.61 | 5.61 | 840.1K |
| 10:05 | 5.62 | 5.63 | 5.61 | 5.63 | 887.1K |
| 10:10 | 5.63 | 5.64 | 5.61 | 5.61 | 1,350.4K |
| 10:15 | 5.61 | 5.62 | 5.60 | 5.60 | 454.0K |
| 10:20 | 5.60 | 5.61 | 5.59 | 5.60 | 927.0K |
| 10:25 | 5.60 | 5.60 | 5.58 | 5.59 | 1,149.6K |
| 10:30 | 5.58 | 5.59 | 5.58 | 5.59 | 440.8K |
| 10:35 | 5.59 | 5.60 | 5.58 | 5.58 | 693.4K |
| 10:40 | 5.58 | 5.59 | 5.58 | 5.58 | 462.3K |
| 10:45 | 5.59 | 5.60 | 5.58 | 5.59 | 826.4K |
| 10:50 | 5.59 | 5.60 | 5.59 | 5.59 | 616.0K |
| 10:55 | 5.60 | 5.60 | 5.58 | 5.58 | 560.2K |
| 11:00 | 5.58 | 5.59 | 5.58 | 5.59 | 469.7K |
| 11:05 | 5.59 | 5.60 | 5.58 | 5.60 | 842.5K |
| 11:10 | 5.59 | 5.61 | 5.59 | 5.61 | 387.5K |
| 11:15 | 5.61 | 5.62 | 5.60 | 5.62 | 421.7K |
| 11:20 | 5.62 | 5.62 | 5.61 | 5.62 | 479.9K |
| 11:25 | 5.62 | 5.62 | 5.61 | 5.62 | 530.5K |
| 13:00 | 5.62 | 5.63 | 5.61 | 5.63 | 738.0K |
| 13:05 | 5.63 | 5.63 | 5.61 | 5.62 | 383.2K |
| 13:10 | 5.62 | 5.63 | 5.61 | 5.61 | 601.4K |
| 13:15 | 5.62 | 5.62 | 5.61 | 5.61 | 148.8K |
| 13:20 | 5.62 | 5.62 | 5.61 | 5.62 | 417.8K |
| 13:25 | 5.61 | 5.62 | 5.61 | 5.61 | 227.8K |
| 13:30 | 5.61 | 5.62 | 5.61 | 5.62 | 200.6K |
| 13:35 | 5.61 | 5.62 | 5.60 | 5.60 | 568.6K |
| 13:40 | 5.60 | 5.62 | 5.60 | 5.62 | 844.1K |
| 13:45 | 5.62 | 5.62 | 5.61 | 5.61 | 357.7K |
| 13:50 | 5.61 | 5.63 | 5.61 | 5.62 | 557.8K |
| 13:55 | 5.63 | 5.63 | 5.62 | 5.63 | 609.8K |
| 14:00 | 5.62 | 5.64 | 5.62 | 5.64 | 1,033.4K |
| 14:05 | 5.64 | 5.64 | 5.62 | 5.62 | 2,267.7K |
| 14:10 | 5.63 | 5.63 | 5.62 | 5.62 | 277.8K |
| 14:15 | 5.63 | 5.63 | 5.61 | 5.62 | 491.1K |
| 14:20 | 5.62 | 5.62 | 5.61 | 5.62 | 538.6K |
| 14:25 | 5.61 | 5.63 | 5.61 | 5.63 | 368.5K |
| 14:30 | 5.62 | 5.63 | 5.61 | 5.62 | 352.6K |
| 14:35 | 5.62 | 5.62 | 5.61 | 5.61 | 375.5K |
| 14:40 | 5.61 | 5.62 | 5.60 | 5.61 | 1,428.5K |
| 14:45 | 5.60 | 5.61 | 5.59 | 5.59 | 1,250.4K |
| 14:50 | 5.60 | 5.60 | 5.58 | 5.60 | 1,200.0K |
| 14:55 | 5.60 | 5.60 | 5.58 | 5.59 | 835.7K |