5.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.62 | 5.59 | 5.61 | 1,713.0K |
| 09:35 | 5.61 | 5.61 | 5.59 | 5.60 | 1,732.8K |
| 09:40 | 5.61 | 5.61 | 5.59 | 5.60 | 876.0K |
| 09:45 | 5.59 | 5.60 | 5.59 | 5.60 | 1,733.6K |
| 09:50 | 5.60 | 5.60 | 5.58 | 5.60 | 1,168.2K |
| 09:55 | 5.59 | 5.59 | 5.57 | 5.58 | 1,397.7K |
| 10:00 | 5.57 | 5.59 | 5.57 | 5.57 | 1,209.7K |
| 10:05 | 5.58 | 5.59 | 5.57 | 5.59 | 847.8K |
| 10:10 | 5.58 | 5.60 | 5.58 | 5.60 | 826.5K |
| 10:15 | 5.59 | 5.60 | 5.58 | 5.58 | 686.4K |
| 10:20 | 5.59 | 5.60 | 5.58 | 5.59 | 686.8K |
| 10:25 | 5.59 | 5.60 | 5.58 | 5.58 | 587.0K |
| 10:30 | 5.58 | 5.59 | 5.58 | 5.58 | 678.5K |
| 10:35 | 5.59 | 5.59 | 5.57 | 5.57 | 404.1K |
| 10:40 | 5.58 | 5.59 | 5.57 | 5.58 | 770.0K |
| 10:45 | 5.58 | 5.59 | 5.57 | 5.58 | 633.9K |
| 10:50 | 5.59 | 5.60 | 5.58 | 5.58 | 810.6K |
| 10:55 | 5.59 | 5.60 | 5.58 | 5.59 | 551.3K |
| 11:00 | 5.58 | 5.59 | 5.58 | 5.59 | 250.6K |
| 11:05 | 5.58 | 5.59 | 5.58 | 5.58 | 478.3K |
| 11:10 | 5.59 | 5.60 | 5.58 | 5.59 | 755.5K |
| 11:15 | 5.59 | 5.60 | 5.58 | 5.60 | 690.4K |
| 11:20 | 5.59 | 5.60 | 5.59 | 5.60 | 533.3K |
| 11:25 | 5.60 | 5.61 | 5.59 | 5.60 | 824.9K |
| 13:00 | 5.61 | 5.63 | 5.60 | 5.63 | 2,719.6K |
| 13:05 | 5.63 | 5.63 | 5.61 | 5.62 | 988.4K |
| 13:10 | 5.62 | 5.63 | 5.61 | 5.63 | 960.0K |
| 13:15 | 5.63 | 5.63 | 5.62 | 5.63 | 747.5K |
| 13:20 | 5.63 | 5.64 | 5.62 | 5.63 | 1,300.8K |
| 13:25 | 5.62 | 5.63 | 5.61 | 5.62 | 958.8K |
| 13:30 | 5.61 | 5.62 | 5.59 | 5.61 | 1,571.8K |
| 13:35 | 5.60 | 5.62 | 5.59 | 5.60 | 1,298.1K |
| 13:40 | 5.59 | 5.61 | 5.58 | 5.59 | 1,079.1K |
| 13:45 | 5.59 | 5.59 | 5.57 | 5.59 | 1,383.1K |
| 13:50 | 5.59 | 5.59 | 5.56 | 5.56 | 1,453.2K |
| 13:55 | 5.57 | 5.57 | 5.53 | 5.54 | 2,366.1K |
| 14:00 | 5.55 | 5.57 | 5.54 | 5.56 | 932.0K |
| 14:05 | 5.57 | 5.58 | 5.56 | 5.57 | 654.6K |
| 14:10 | 5.56 | 5.57 | 5.55 | 5.56 | 984.0K |
| 14:15 | 5.56 | 5.57 | 5.54 | 5.54 | 1,019.6K |
| 14:20 | 5.54 | 5.55 | 5.53 | 5.54 | 1,867.4K |
| 14:25 | 5.54 | 5.55 | 5.51 | 5.52 | 2,034.5K |
| 14:30 | 5.51 | 5.55 | 5.51 | 5.55 | 2,424.8K |
| 14:35 | 5.54 | 5.55 | 5.52 | 5.52 | 1,191.3K |
| 14:40 | 5.53 | 5.53 | 5.52 | 5.52 | 935.3K |
| 14:45 | 5.52 | 5.53 | 5.51 | 5.52 | 1,867.6K |
| 14:50 | 5.52 | 5.52 | 5.50 | 5.51 | 3,099.9K |
| 14:55 | 5.50 | 5.51 | 5.49 | 5.49 | 1,024.3K |