5.38
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.54 | 5.51 | 5.54 | 1,823.5K |
| 09:35 | 5.54 | 5.54 | 5.50 | 5.50 | 1,461.4K |
| 09:40 | 5.50 | 5.51 | 5.49 | 5.50 | 1,081.5K |
| 09:45 | 5.50 | 5.51 | 5.49 | 5.50 | 1,108.4K |
| 09:50 | 5.51 | 5.53 | 5.49 | 5.50 | 1,905.4K |
| 09:55 | 5.50 | 5.52 | 5.49 | 5.50 | 1,105.0K |
| 10:00 | 5.50 | 5.50 | 5.46 | 5.46 | 1,553.3K |
| 10:05 | 5.47 | 5.48 | 5.46 | 5.47 | 940.4K |
| 10:10 | 5.46 | 5.48 | 5.45 | 5.45 | 2,056.4K |
| 10:15 | 5.44 | 5.46 | 5.44 | 5.45 | 1,321.1K |
| 10:20 | 5.45 | 5.46 | 5.45 | 5.45 | 631.9K |
| 10:25 | 5.45 | 5.45 | 5.43 | 5.44 | 1,062.2K |
| 10:30 | 5.45 | 5.45 | 5.42 | 5.42 | 1,867.4K |
| 10:35 | 5.42 | 5.45 | 5.42 | 5.44 | 1,423.0K |
| 10:40 | 5.43 | 5.46 | 5.43 | 5.45 | 710.9K |
| 10:45 | 5.46 | 5.47 | 5.45 | 5.46 | 501.3K |
| 10:50 | 5.46 | 5.47 | 5.45 | 5.45 | 547.3K |
| 10:55 | 5.46 | 5.46 | 5.45 | 5.46 | 167.3K |
| 11:00 | 5.45 | 5.47 | 5.44 | 5.46 | 815.8K |
| 11:05 | 5.46 | 5.46 | 5.44 | 5.45 | 230.5K |
| 11:10 | 5.44 | 5.45 | 5.44 | 5.45 | 152.8K |
| 11:15 | 5.44 | 5.46 | 5.44 | 5.45 | 674.0K |
| 11:20 | 5.45 | 5.46 | 5.44 | 5.44 | 232.1K |
| 11:25 | 5.45 | 5.45 | 5.43 | 5.44 | 466.0K |
| 13:00 | 5.44 | 5.44 | 5.42 | 5.42 | 855.4K |
| 13:05 | 5.43 | 5.44 | 5.42 | 5.43 | 421.0K |
| 13:10 | 5.44 | 5.45 | 5.43 | 5.44 | 555.4K |
| 13:15 | 5.44 | 5.45 | 5.44 | 5.44 | 489.3K |
| 13:20 | 5.45 | 5.45 | 5.44 | 5.45 | 378.7K |
| 13:25 | 5.45 | 5.45 | 5.43 | 5.43 | 744.3K |
| 13:30 | 5.44 | 5.45 | 5.42 | 5.42 | 1,205.8K |
| 13:35 | 5.43 | 5.43 | 5.42 | 5.42 | 436.1K |
| 13:40 | 5.43 | 5.44 | 5.41 | 5.42 | 762.6K |
| 13:45 | 5.42 | 5.42 | 5.41 | 5.42 | 1,200.3K |
| 13:50 | 5.41 | 5.42 | 5.41 | 5.42 | 575.7K |
| 13:55 | 5.42 | 5.43 | 5.41 | 5.42 | 689.7K |
| 14:00 | 5.42 | 5.43 | 5.41 | 5.43 | 513.0K |
| 14:05 | 5.43 | 5.44 | 5.42 | 5.44 | 708.5K |
| 14:10 | 5.43 | 5.44 | 5.42 | 5.44 | 506.8K |
| 14:15 | 5.44 | 5.44 | 5.42 | 5.42 | 453.5K |
| 14:20 | 5.43 | 5.43 | 5.42 | 5.42 | 384.2K |
| 14:25 | 5.43 | 5.43 | 5.42 | 5.43 | 387.7K |
| 14:30 | 5.43 | 5.44 | 5.42 | 5.44 | 673.1K |
| 14:35 | 5.44 | 5.44 | 5.42 | 5.43 | 419.7K |
| 14:40 | 5.43 | 5.43 | 5.42 | 5.43 | 1,006.1K |
| 14:45 | 5.42 | 5.43 | 5.41 | 5.41 | 1,363.9K |
| 14:50 | 5.42 | 5.42 | 5.40 | 5.42 | 1,533.1K |
| 14:55 | 5.42 | 5.42 | 5.41 | 5.42 | 586.4K |