Rajnish Wellness Ltd (RAJW)

RAJW
🏛️ 인도 →
0.93
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 0.95 0.96 0.93 0.95 692.3K
09:20 0.94 0.95 0.94 0.94 136.9K
09:25 0.94 0.95 0.93 0.95 48.4K
09:30 0.95 0.95 0.93 0.94 9.2K
09:35 0.94 0.95 0.94 0.95 97.4K
09:40 0.95 0.95 0.94 0.95 13.4K
09:45 0.95 0.95 0.94 0.94 98.2K
09:50 0.95 0.95 0.95 0.95 14.9K
09:55 0.95 0.95 0.94 0.94 40.7K
10:00 0.95 0.95 0.94 0.95 43.7K
10:05 0.95 0.95 0.94 0.95 40.7K
10:10 0.95 0.95 0.94 0.95 14.4K
10:15 0.94 0.95 0.94 0.95 74.4K
10:20 0.95 0.95 0.95 0.95 3.8K
10:25 0.95 0.95 0.94 0.95 23.7K
10:30 0.95 0.95 0.95 0.95 4.8K
10:35 0.95 0.95 0.94 0.95 17.4K
10:40 0.95 0.95 0.94 0.95 25.5K
10:45 0.95 0.95 0.94 0.95 30.9K
10:50 0.95 0.95 0.94 0.95 10.8K
10:55 0.95 0.95 0.94 0.95 75.8K
11:00 0.95 0.95 0.94 0.95 5.3K
11:05 0.95 0.95 0.95 0.95 11.9K
11:10 0.94 0.95 0.94 0.95 24.8K
11:15 0.94 0.95 0.94 0.95 10.3K
11:20 0.95 0.95 0.94 0.94 16.4K
11:25 0.95 0.95 0.95 0.95 4.5K
11:30 0.95 0.95 0.94 0.95 25.7K
11:35 0.95 0.95 0.94 0.95 95.5K
11:40 0.95 0.95 0.94 0.95 25.8K
11:45 0.95 0.95 0.94 0.94 12.0K
11:50 0.95 0.95 0.95 0.95 12.8K
11:55 0.95 0.95 0.94 0.94 162.7K
12:00 0.94 0.94 0.93 0.94 15.4K
12:05 0.94 0.94 0.93 0.93 23.7K
12:10 0.94 0.94 0.93 0.94 10.0K
12:15 0.94 0.94 0.93 0.93 7.0K
12:20 0.93 0.94 0.93 0.94 40.0K
12:25 0.94 0.94 0.93 0.94 37.2K
12:30 0.94 0.94 0.94 0.94 11.4K
12:35 0.94 0.94 0.94 0.94 35.7K
12:40 0.94 0.94 0.93 0.93 5.4K
12:45 0.93 0.94 0.93 0.94 21.7K
12:50 0.94 0.94 0.93 0.94 7.2K
12:55 0.94 0.94 0.93 0.94 3.5K
13:00 0.93 0.94 0.93 0.94 161.6K
13:05 0.94 0.94 0.93 0.94 19.1K
13:10 0.94 0.94 0.94 0.94 4.6K
13:15 0.94 0.94 0.93 0.93 3.4K
13:20 0.93 0.94 0.93 0.94 12.0K
13:25 0.94 0.94 0.92 0.92 108.7K
13:30 0.93 0.93 0.92 0.92 52.0K
13:35 0.93 0.94 0.92 0.94 60.1K
13:40 0.94 0.94 0.92 0.94 8.8K
13:45 0.94 0.94 0.94 0.94 145.4K
13:50 0.94 0.94 0.94 0.94 4.4K
13:55 0.94 0.94 0.94 0.94 4.1K
14:00 0.94 0.94 0.94 0.94 5.8K
14:05 0.94 0.94 0.94 0.94 2.4K
14:10 0.94 0.94 0.93 0.94 18.9K
14:15 0.94 0.94 0.93 0.94 32.1K
14:20 0.94 0.94 0.94 0.94 5.4K
14:25 0.94 0.94 0.93 0.94 1.2K
14:30 0.93 0.94 0.93 0.94 16.8K
14:35 0.94 0.94 0.93 0.94 4.3K
14:40 0.94 0.94 0.93 0.93 8.5K
14:45 0.94 0.94 0.93 0.94 7.6K
14:50 0.94 0.94 0.93 0.93 16.8K
14:55 0.93 0.94 0.93 0.93 7.5K
15:00 0.93 0.94 0.93 0.94 2.4K
15:05 0.94 0.94 0.93 0.93 97.3K
15:10 0.93 0.94 0.93 0.94 40.5K
15:15 0.93 0.94 0.93 0.93 129.3K
15:20 0.94 0.94 0.93 0.93 91.5K
15:25 0.93 0.93 0.92 0.93 273.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음