16.74
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 15.80 | 15.80 | 15.80 | 15.80 | 3.0K |
| 09:31 | 15.97 | 15.97 | 15.97 | 15.97 | 0.2K |
| 09:39 | 15.66 | 15.66 | 15.66 | 15.66 | 0.1K |
| 09:42 | 15.76 | 15.76 | 15.76 | 15.76 | 0.4K |
| 09:43 | 15.83 | 15.83 | 15.72 | 15.72 | 0.6K |
| 09:48 | 15.76 | 15.86 | 15.72 | 15.72 | 0.8K |
| 09:52 | 15.86 | 15.86 | 15.86 | 15.86 | 1.3K |
| 09:53 | 15.86 | 15.87 | 15.86 | 15.87 | 0.4K |
| 10:22 | 16.00 | 16.00 | 16.00 | 16.00 | 0.6K |
| 10:23 | 16.11 | 16.11 | 16.11 | 16.11 | 0.5K |
| 10:26 | 16.23 | 16.23 | 16.23 | 16.23 | 1.9K |
| 10:27 | 16.41 | 16.41 | 16.41 | 16.41 | 5.4K |
| 10:32 | 16.30 | 16.30 | 16.30 | 16.30 | 1.3K |
| 10:36 | 15.96 | 15.96 | 15.96 | 15.96 | 1.0K |
| 11:00 | 16.12 | 16.12 | 16.12 | 16.12 | 0.5K |
| 11:07 | 16.01 | 16.01 | 16.01 | 16.01 | 0.4K |
| 11:18 | 16.08 | 16.08 | 16.08 | 16.08 | 0.1K |
| 11:19 | 16.11 | 16.11 | 15.98 | 15.98 | 3.2K |
| 11:20 | 15.98 | 15.98 | 15.98 | 15.98 | 0.2K |
| 11:26 | 15.94 | 15.94 | 15.94 | 15.94 | 0.5K |
| 11:41 | 16.06 | 16.06 | 16.06 | 16.06 | 1.6K |
| 11:48 | 16.10 | 16.10 | 16.10 | 16.10 | 0.2K |
| 11:54 | 16.00 | 16.03 | 16.00 | 16.03 | 1.4K |
| 11:56 | 16.04 | 16.04 | 16.04 | 16.04 | 1.0K |
| 12:01 | 15.96 | 15.96 | 15.96 | 15.96 | 0.9K |
| 12:21 | 16.06 | 16.06 | 16.01 | 16.01 | 1.6K |
| 12:41 | 15.95 | 15.95 | 15.95 | 15.95 | 0.4K |
| 12:58 | 16.08 | 16.08 | 16.08 | 16.08 | 0.2K |
| 13:00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.2K |
| 13:01 | 16.00 | 16.00 | 16.00 | 16.00 | 0.2K |
| 13:03 | 16.04 | 16.04 | 16.04 | 16.04 | 0.2K |
| 13:08 | 16.01 | 16.03 | 16.00 | 16.03 | 9.4K |
| 13:17 | 16.07 | 16.07 | 16.07 | 16.07 | 1.0K |
| 13:40 | 16.08 | 16.08 | 16.08 | 16.08 | 0.8K |
| 14:18 | 16.03 | 16.03 | 16.03 | 16.03 | 0.2K |
| 14:22 | 16.08 | 16.08 | 16.08 | 16.08 | 0.3K |
| 14:41 | 16.07 | 16.07 | 16.07 | 16.07 | 1.2K |
| 14:43 | 16.15 | 16.15 | 16.15 | 16.15 | 0.7K |
| 14:44 | 16.11 | 16.11 | 16.11 | 16.11 | 0.2K |
| 14:50 | 16.13 | 16.13 | 16.13 | 16.13 | 0.2K |
| 14:54 | 16.19 | 16.22 | 16.19 | 16.22 | 0.6K |
| 14:57 | 16.18 | 16.18 | 16.18 | 16.18 | 0.1K |
| 15:01 | 16.18 | 16.18 | 16.18 | 16.18 | 0.3K |
| 15:03 | 16.17 | 16.17 | 16.17 | 16.17 | 0.2K |
| 15:06 | 16.22 | 16.22 | 16.22 | 16.22 | 0.5K |
| 15:19 | 16.24 | 16.26 | 16.24 | 16.26 | 1.7K |
| 15:41 | 16.23 | 16.23 | 16.23 | 16.23 | 0.2K |
| 15:42 | 16.25 | 16.25 | 16.25 | 16.25 | 0.2K |
| 15:43 | 16.25 | 16.25 | 16.25 | 16.25 | 0.3K |
| 15:44 | 16.25 | 16.25 | 16.25 | 16.25 | 0.1K |
| 15:45 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 15:48 | 16.25 | 16.25 | 16.25 | 16.25 | 0.7K |
| 15:54 | 16.16 | 16.21 | 16.16 | 16.20 | 0.4K |
| 15:56 | 16.16 | 16.20 | 16.16 | 16.16 | 0.3K |
| 15:57 | 16.16 | 16.16 | 16.16 | 16.16 | 0.4K |
| 15:58 | 16.16 | 16.20 | 16.16 | 16.20 | 1.2K |
| 15:59 | 16.18 | 16.22 | 16.17 | 16.17 | 4.3K |