520.25
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 306.00 | 306.00 | 304.00 | 304.00 | 0.1K |
| 09:20 | 308.35 | 310.85 | 308.35 | 310.35 | 0.1K |
| 09:25 | 312.90 | 314.35 | 310.50 | 310.50 | 0.1K |
| 09:30 | 306.70 | 306.70 | 304.00 | 304.45 | 0.0K |
| 09:35 | 303.00 | 303.00 | 301.65 | 303.00 | 1.0K |
| 09:40 | 303.00 | 306.35 | 303.00 | 304.90 | 0.2K |
| 09:45 | 309.50 | 309.50 | 305.95 | 305.95 | 0.0K |
| 09:50 | 306.15 | 306.15 | 306.15 | 306.15 | 0.0K |
| 09:55 | 307.30 | 307.30 | 307.30 | 307.30 | 0.0K |
| 10:00 | 303.30 | 303.30 | 303.30 | 303.30 | 0.1K |
| 10:10 | 302.40 | 302.40 | 302.40 | 302.40 | 0.0K |
| 10:15 | 301.70 | 301.70 | 300.70 | 300.70 | 0.1K |
| 10:20 | 301.65 | 301.65 | 301.60 | 301.60 | 0.0K |
| 10:25 | 301.60 | 302.50 | 301.60 | 302.50 | 0.0K |
| 10:40 | 307.10 | 307.10 | 302.75 | 302.75 | 0.0K |
| 10:45 | 306.80 | 306.80 | 306.70 | 306.70 | 0.0K |
| 10:50 | 307.50 | 307.50 | 307.50 | 307.50 | 0.1K |
| 11:00 | 305.55 | 305.55 | 305.20 | 305.20 | 0.1K |
| 11:05 | 302.75 | 302.75 | 302.75 | 302.75 | 0.0K |
| 11:10 | 301.95 | 301.95 | 300.00 | 300.00 | 0.1K |
| 11:15 | 298.90 | 301.85 | 298.90 | 301.85 | 0.0K |
| 11:20 | 299.90 | 299.90 | 299.90 | 299.90 | 0.0K |
| 11:35 | 299.20 | 299.65 | 299.20 | 299.65 | 0.0K |
| 11:45 | 298.20 | 299.35 | 298.20 | 299.35 | 0.2K |
| 11:50 | 298.55 | 299.50 | 298.55 | 299.50 | 0.1K |
| 12:00 | 301.30 | 301.30 | 301.30 | 301.30 | 0.0K |
| 12:05 | 301.30 | 301.30 | 300.00 | 300.00 | 0.1K |
| 12:10 | 297.45 | 297.75 | 297.45 | 297.75 | 4.1K |
| 12:20 | 297.75 | 297.75 | 297.75 | 297.75 | 0.0K |
| 12:25 | 298.35 | 300.55 | 298.35 | 299.15 | 0.1K |
| 12:40 | 300.40 | 300.40 | 300.40 | 300.40 | 0.0K |
| 12:45 | 300.00 | 303.80 | 300.00 | 301.15 | 0.1K |
| 12:50 | 301.15 | 301.15 | 299.25 | 299.25 | 0.1K |
| 12:55 | 301.50 | 301.50 | 300.35 | 300.35 | 0.0K |
| 13:10 | 301.35 | 301.35 | 301.35 | 301.35 | 0.0K |
| 13:15 | 300.00 | 300.00 | 299.25 | 299.25 | 0.0K |
| 13:25 | 299.25 | 299.25 | 299.25 | 299.25 | 0.1K |
| 13:30 | 301.10 | 301.10 | 301.10 | 301.10 | 0.0K |
| 13:35 | 302.45 | 302.45 | 302.45 | 302.45 | 0.0K |
| 13:45 | 304.60 | 304.60 | 304.60 | 304.60 | 0.0K |
| 13:50 | 304.70 | 304.70 | 304.70 | 304.70 | 0.0K |
| 14:00 | 303.55 | 303.55 | 303.55 | 303.55 | 0.0K |
| 14:20 | 303.30 | 303.30 | 303.30 | 303.30 | 0.1K |
| 14:30 | 303.85 | 303.85 | 303.85 | 303.85 | 0.0K |
| 14:35 | 302.35 | 302.35 | 302.00 | 302.00 | 0.1K |
| 14:55 | 298.05 | 298.05 | 298.05 | 298.05 | 1.0K |
| 15:00 | 303.70 | 304.15 | 303.65 | 304.15 | 0.1K |
| 15:05 | 301.90 | 301.90 | 301.90 | 301.90 | 0.0K |
| 15:10 | 303.60 | 303.85 | 303.60 | 303.85 | 0.0K |
| 15:15 | 303.40 | 303.40 | 303.40 | 303.40 | 0.0K |
| 15:20 | 302.95 | 302.95 | 302.15 | 302.15 | 0.0K |
| 15:25 | 302.15 | 305.25 | 301.95 | 303.30 | 0.0K |