Ramco Systems Ltd

RMCS
🏛️ 인도 →
520.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 314.00 315.60 314.00 314.60 0.1K
09:20 319.10 322.70 315.20 322.70 0.2K
09:25 324.00 328.55 324.00 327.20 0.6K
09:30 329.95 335.50 329.95 332.55 0.2K
09:35 331.30 333.00 330.85 333.00 0.2K
09:40 330.75 332.15 328.20 328.20 0.1K
09:45 329.05 329.05 325.00 327.00 0.3K
09:50 328.60 328.60 325.05 325.05 0.0K
09:55 327.30 332.30 326.65 331.00 0.1K
10:00 331.85 334.85 331.85 333.05 0.0K
10:05 332.00 333.65 329.35 329.40 0.2K
10:10 331.40 331.40 324.70 324.95 0.4K
10:15 323.35 325.00 320.95 325.00 0.1K
10:20 323.35 324.35 319.05 320.50 0.3K
10:25 323.75 323.75 321.90 321.90 0.0K
10:30 324.35 324.35 322.20 323.45 0.3K
10:35 324.05 325.35 321.30 322.60 0.0K
10:50 320.05 320.05 316.00 317.10 0.0K
10:55 317.80 319.25 317.80 319.25 0.0K
11:00 319.90 319.90 319.90 319.90 0.0K
11:05 320.90 320.90 316.45 318.95 0.4K
11:10 316.70 317.95 316.45 317.00 0.0K
11:20 317.00 317.00 317.00 317.00 0.0K
11:35 318.55 318.55 318.55 318.55 0.0K
11:45 319.10 319.10 319.10 319.10 0.0K
12:00 317.80 317.80 317.80 317.80 0.0K
12:05 318.70 318.70 318.70 318.70 0.0K
12:10 317.75 317.75 316.85 316.85 0.0K
12:15 318.35 318.35 318.35 318.35 0.0K
12:25 317.35 317.35 316.70 316.70 0.0K
12:35 316.55 317.05 316.55 317.05 0.0K
13:00 317.00 317.00 317.00 317.00 0.0K
13:25 316.20 316.20 316.20 316.20 0.0K
13:35 314.70 314.70 314.70 314.70 0.0K
13:45 313.95 313.95 312.90 312.90 0.0K
13:50 313.35 313.35 313.35 313.35 0.0K
14:00 314.60 314.60 313.90 313.90 0.0K
14:25 314.25 314.30 312.85 313.55 0.1K
14:45 312.65 312.65 312.65 312.65 0.0K
14:50 314.25 314.25 314.25 314.25 0.0K
15:05 313.90 320.35 313.90 320.35 0.4K
15:10 317.10 318.40 317.10 318.00 0.1K
15:15 318.80 318.80 313.45 313.45 0.0K
15:20 314.00 315.55 314.00 315.10 0.0K
15:25 313.60 317.10 313.60 317.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음