503.75
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 461.15 | 463.65 | 460.30 | 463.65 | 0.2K |
| 09:20 | 463.65 | 472.25 | 462.70 | 466.65 | 0.6K |
| 09:25 | 463.90 | 466.35 | 463.90 | 464.70 | 0.3K |
| 09:30 | 463.60 | 467.55 | 463.60 | 467.55 | 0.3K |
| 09:35 | 468.25 | 475.00 | 468.25 | 474.80 | 0.4K |
| 09:40 | 473.65 | 477.00 | 468.65 | 470.25 | 0.9K |
| 09:45 | 469.25 | 469.25 | 469.25 | 469.25 | 0.0K |
| 09:50 | 468.70 | 468.70 | 468.45 | 468.45 | 0.0K |
| 09:55 | 468.20 | 468.20 | 468.00 | 468.00 | 0.4K |
| 10:00 | 467.30 | 467.30 | 465.55 | 465.55 | 0.4K |
| 10:05 | 466.00 | 466.55 | 466.00 | 466.55 | 0.1K |
| 10:10 | 466.70 | 466.70 | 465.65 | 465.65 | 0.2K |
| 10:15 | 468.00 | 468.75 | 467.60 | 467.60 | 0.0K |
| 10:20 | 469.10 | 472.00 | 469.10 | 469.95 | 0.5K |
| 10:25 | 470.90 | 470.90 | 468.90 | 468.90 | 0.1K |
| 10:30 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 10:35 | 469.25 | 469.25 | 469.25 | 469.25 | 0.0K |
| 10:45 | 467.80 | 468.05 | 466.65 | 466.65 | 0.1K |
| 10:50 | 467.75 | 467.75 | 466.45 | 466.45 | 0.1K |
| 10:55 | 466.10 | 466.10 | 464.75 | 464.75 | 0.1K |
| 11:00 | 466.00 | 466.00 | 464.05 | 464.05 | 0.9K |
| 11:05 | 464.85 | 464.85 | 464.85 | 464.85 | 0.0K |
| 11:10 | 464.85 | 464.85 | 464.85 | 464.85 | 0.0K |
| 11:15 | 465.15 | 466.30 | 465.15 | 465.15 | 0.1K |
| 11:45 | 465.15 | 465.15 | 465.15 | 465.15 | 0.1K |
| 11:50 | 465.65 | 466.80 | 465.65 | 466.80 | 0.0K |
| 12:00 | 465.10 | 468.65 | 465.10 | 468.65 | 0.0K |
| 12:05 | 468.70 | 468.70 | 466.80 | 466.80 | 0.1K |
| 12:10 | 467.95 | 467.95 | 467.95 | 467.95 | 0.1K |
| 12:20 | 467.15 | 467.15 | 467.15 | 467.15 | 0.0K |
| 12:25 | 465.80 | 465.80 | 465.80 | 465.80 | 0.0K |
| 12:30 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 12:40 | 463.95 | 463.95 | 462.65 | 462.65 | 0.0K |
| 12:45 | 464.85 | 464.85 | 462.35 | 462.60 | 0.1K |
| 12:50 | 461.70 | 461.70 | 460.70 | 460.70 | 2.2K |
| 13:00 | 461.65 | 461.65 | 461.65 | 461.65 | 0.0K |
| 13:10 | 460.80 | 460.80 | 460.80 | 460.80 | 0.0K |
| 13:20 | 460.65 | 460.65 | 460.65 | 460.65 | 0.0K |
| 13:25 | 460.65 | 461.05 | 460.65 | 461.05 | 0.1K |
| 13:30 | 460.70 | 460.70 | 460.70 | 460.70 | 0.7K |
| 13:35 | 459.80 | 459.80 | 459.80 | 459.80 | 0.0K |
| 13:45 | 460.65 | 460.65 | 460.65 | 460.65 | 0.0K |
| 13:55 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 14:15 | 462.30 | 462.30 | 462.30 | 462.30 | 0.0K |
| 14:20 | 460.65 | 460.65 | 458.95 | 458.95 | 0.0K |
| 14:25 | 459.80 | 459.80 | 459.80 | 459.80 | 0.0K |
| 14:30 | 459.20 | 460.75 | 458.60 | 460.75 | 0.2K |
| 14:40 | 461.10 | 461.10 | 461.10 | 461.10 | 0.1K |
| 14:45 | 458.85 | 458.85 | 458.85 | 458.85 | 0.1K |
| 14:50 | 458.10 | 458.75 | 456.90 | 456.90 | 0.4K |
| 14:55 | 458.70 | 458.70 | 458.70 | 458.70 | 0.0K |
| 15:00 | 457.30 | 457.30 | 457.30 | 457.30 | 0.0K |
| 15:05 | 457.50 | 457.50 | 457.50 | 457.50 | 0.0K |
| 15:10 | 457.45 | 457.45 | 457.45 | 457.45 | 0.0K |
| 15:15 | 458.65 | 459.60 | 458.25 | 458.95 | 0.1K |
| 15:20 | 458.75 | 459.40 | 457.75 | 459.15 | 0.4K |
| 15:25 | 458.75 | 459.80 | 458.20 | 458.70 | 0.1K |