503.75
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 385.25 | 385.25 | 385.25 | 385.25 | 0.0K |
| 09:20 | 389.95 | 389.95 | 389.95 | 389.95 | 0.1K |
| 09:25 | 392.85 | 392.85 | 392.85 | 392.85 | 0.1K |
| 09:30 | 393.70 | 393.70 | 392.00 | 392.00 | 0.1K |
| 09:35 | 393.70 | 393.70 | 393.70 | 393.70 | 0.0K |
| 09:40 | 387.70 | 394.00 | 387.70 | 393.00 | 0.0K |
| 09:45 | 387.75 | 387.75 | 387.75 | 387.75 | 0.0K |
| 09:50 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 09:55 | 399.60 | 399.60 | 388.00 | 388.00 | 0.0K |
| 10:05 | 396.45 | 399.50 | 395.00 | 399.50 | 0.0K |
| 10:10 | 398.00 | 402.95 | 394.15 | 394.15 | 0.2K |
| 10:15 | 403.95 | 403.95 | 401.00 | 401.00 | 0.6K |
| 10:20 | 400.95 | 403.95 | 400.95 | 403.85 | 0.2K |
| 10:25 | 403.45 | 403.45 | 403.45 | 403.45 | 0.0K |
| 10:30 | 398.10 | 398.10 | 398.10 | 398.10 | 0.0K |
| 10:35 | 398.10 | 398.10 | 398.10 | 398.10 | 0.0K |
| 10:40 | 398.10 | 404.30 | 398.10 | 404.30 | 1.7K |
| 10:45 | 404.30 | 404.50 | 404.30 | 404.50 | 1.4K |
| 10:50 | 404.50 | 404.50 | 404.50 | 404.50 | 0.3K |
| 10:55 | 404.50 | 404.50 | 404.50 | 404.50 | 0.2K |
| 11:00 | 404.50 | 404.50 | 404.50 | 404.50 | 0.0K |
| 11:05 | 404.50 | 404.50 | 404.50 | 404.50 | 0.0K |
| 11:15 | 399.00 | 404.45 | 399.00 | 404.45 | 0.0K |
| 11:20 | 404.50 | 404.50 | 404.50 | 404.50 | 0.0K |
| 11:25 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 11:40 | 404.50 | 404.50 | 404.50 | 404.50 | 0.0K |
| 11:45 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 11:50 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 11:55 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 12:00 | 404.00 | 404.00 | 404.00 | 404.00 | 0.3K |
| 12:05 | 400.95 | 400.95 | 400.95 | 400.95 | 0.1K |
| 12:35 | 404.00 | 404.50 | 404.00 | 404.50 | 0.1K |
| 12:40 | 404.50 | 404.50 | 401.00 | 401.00 | 0.0K |
| 12:50 | 404.50 | 404.50 | 404.00 | 404.00 | 0.2K |
| 13:10 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0K |
| 13:20 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 13:35 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 13:45 | 401.00 | 401.00 | 400.95 | 400.95 | 0.0K |
| 13:50 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 14:00 | 400.95 | 400.95 | 400.95 | 400.95 | 0.0K |
| 14:10 | 402.80 | 402.80 | 402.80 | 402.80 | 0.0K |
| 14:15 | 400.95 | 400.95 | 399.00 | 399.00 | 0.0K |
| 14:20 | 398.10 | 398.10 | 398.10 | 398.10 | 0.0K |
| 14:30 | 402.80 | 402.80 | 402.80 | 402.80 | 0.0K |
| 14:40 | 402.80 | 402.80 | 402.80 | 402.80 | 0.0K |
| 14:45 | 402.80 | 402.80 | 400.60 | 400.60 | 0.1K |
| 15:05 | 400.95 | 404.50 | 400.95 | 404.50 | 0.1K |
| 15:10 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0K |
| 15:15 | 398.20 | 404.50 | 398.20 | 404.50 | 0.3K |
| 15:25 | 404.50 | 404.50 | 401.40 | 401.40 | 0.0K |