491.20
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 411.00 | 417.60 | 407.00 | 407.00 | 0.4K |
| 09:20 | 416.95 | 416.95 | 411.00 | 411.00 | 0.0K |
| 09:25 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 09:30 | 411.00 | 411.00 | 405.05 | 405.05 | 0.1K |
| 09:35 | 411.00 | 419.85 | 411.00 | 416.55 | 3.1K |
| 09:40 | 416.55 | 419.70 | 416.55 | 419.70 | 0.3K |
| 09:55 | 408.00 | 408.00 | 408.00 | 408.00 | 0.1K |
| 10:00 | 415.00 | 415.00 | 409.00 | 409.00 | 0.1K |
| 10:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 10:20 | 419.65 | 419.65 | 419.65 | 419.65 | 0.3K |
| 10:30 | 419.60 | 419.60 | 409.05 | 409.05 | 0.2K |
| 10:45 | 413.05 | 413.05 | 413.05 | 413.05 | 0.0K |
| 11:10 | 418.95 | 418.95 | 418.95 | 418.95 | 0.0K |
| 11:50 | 418.90 | 418.90 | 418.90 | 418.90 | 0.0K |
| 11:55 | 414.10 | 414.10 | 414.10 | 414.10 | 0.1K |
| 12:05 | 414.10 | 419.00 | 414.10 | 419.00 | 0.0K |
| 12:50 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 13:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 13:30 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 13:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 14:00 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 14:10 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 14:15 | 411.00 | 412.00 | 411.00 | 412.00 | 0.1K |
| 14:25 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 14:30 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 14:35 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 14:40 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |
| 14:45 | 412.00 | 417.00 | 412.00 | 417.00 | 0.0K |
| 14:55 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 15:05 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 15:10 | 411.50 | 411.50 | 411.50 | 411.50 | 0.1K |
| 15:15 | 400.05 | 400.05 | 400.05 | 400.05 | 0.7K |
| 15:25 | 404.35 | 404.35 | 404.35 | 404.35 | 0.0K |