491.20
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 446.55 | 446.55 | 446.55 | 446.55 | 0.3K |
| 09:20 | 446.55 | 446.55 | 437.00 | 437.00 | 0.0K |
| 09:25 | 440.00 | 446.55 | 435.15 | 435.15 | 0.6K |
| 09:30 | 437.00 | 438.00 | 437.00 | 438.00 | 0.0K |
| 09:35 | 442.00 | 446.00 | 442.00 | 446.00 | 0.1K |
| 09:40 | 446.55 | 446.55 | 446.55 | 446.55 | 0.0K |
| 10:00 | 435.15 | 443.80 | 435.15 | 443.80 | 0.2K |
| 10:20 | 430.05 | 430.05 | 430.05 | 430.05 | 0.3K |
| 10:40 | 432.05 | 432.05 | 432.05 | 432.05 | 0.1K |
| 10:45 | 432.60 | 432.60 | 432.60 | 432.60 | 0.0K |
| 10:55 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 11:00 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 11:10 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 11:25 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 11:55 | 444.00 | 444.00 | 435.00 | 435.00 | 0.2K |
| 12:05 | 436.00 | 436.00 | 433.00 | 433.00 | 0.7K |
| 12:50 | 436.00 | 436.00 | 436.00 | 436.00 | 0.0K |
| 13:50 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
| 13:55 | 440.10 | 440.10 | 440.10 | 440.10 | 0.0K |
| 14:00 | 442.30 | 442.30 | 442.30 | 442.30 | 0.1K |
| 14:05 | 442.30 | 442.30 | 442.30 | 442.30 | 0.1K |
| 14:35 | 436.70 | 436.70 | 436.70 | 436.70 | 0.0K |
| 14:50 | 436.60 | 436.60 | 436.60 | 436.60 | 0.1K |
| 15:00 | 436.05 | 440.00 | 436.05 | 440.00 | 0.0K |
| 15:05 | 436.05 | 436.05 | 436.05 | 436.05 | 0.4K |
| 15:10 | 445.00 | 445.00 | 444.00 | 445.00 | 0.6K |
| 15:20 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
| 15:25 | 437.20 | 441.00 | 437.20 | 441.00 | 0.1K |