491.20
마지막 업데이트: 2025-09-29
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 429.00 | 438.25 | 423.00 | 438.25 | 0.1K |
09:35 | 421.95 | 421.95 | 421.95 | 421.95 | 0.0K |
09:40 | 421.95 | 421.95 | 421.95 | 421.95 | 0.0K |
09:55 | 426.50 | 426.50 | 417.50 | 417.50 | 0.5K |
10:25 | 420.00 | 428.80 | 420.00 | 428.80 | 0.0K |
10:40 | 428.80 | 428.80 | 428.80 | 428.80 | 0.6K |
12:20 | 426.95 | 426.95 | 426.95 | 426.95 | 0.0K |
12:25 | 426.95 | 426.95 | 426.95 | 426.95 | 0.0K |
13:20 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
14:05 | 426.95 | 426.95 | 426.95 | 426.95 | 0.0K |
14:25 | 426.95 | 426.95 | 426.95 | 426.95 | 0.0K |
14:35 | 426.95 | 426.95 | 426.95 | 426.95 | 0.0K |
15:25 | 426.95 | 426.95 | 426.95 | 426.95 | 0.0K |