495.05
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:10 | 426.05 | 426.05 | 426.05 | 426.05 | 0.0K |
10:50 | 426.25 | 426.25 | 426.25 | 426.25 | 0.0K |
11:00 | 437.90 | 437.90 | 437.90 | 437.90 | 0.5K |
11:20 | 433.95 | 433.95 | 433.95 | 433.95 | 0.6K |
11:50 | 426.30 | 426.30 | 426.30 | 426.30 | 0.0K |
12:40 | 433.40 | 433.40 | 433.40 | 433.40 | 0.1K |
13:10 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0K |
13:15 | 426.40 | 426.40 | 426.40 | 426.40 | 0.0K |
13:40 | 433.95 | 433.95 | 433.95 | 433.95 | 0.2K |
14:00 | 433.60 | 433.60 | 433.60 | 433.60 | 0.0K |
15:05 | 425.15 | 425.15 | 425.15 | 425.15 | 0.4K |
15:25 | 425.35 | 425.35 | 425.35 | 425.35 | 0.0K |