Ramco Systems Ltd

RMCS
🏛️ 인도 →
495.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 452.75 456.10 452.75 456.00 0.1K
09:20 456.55 459.00 456.50 456.50 1.7K
09:25 456.50 456.50 452.10 452.10 0.1K
09:30 455.00 455.00 451.60 451.60 0.1K
09:35 457.00 459.00 452.35 452.35 0.7K
09:45 456.45 456.45 453.00 453.00 0.1K
09:50 453.00 453.00 453.00 453.00 0.2K
09:55 451.85 453.25 451.85 453.25 0.2K
10:00 456.45 461.00 456.45 461.00 0.2K
10:05 462.00 463.00 460.00 463.00 0.8K
10:10 461.60 463.00 461.60 461.60 1.1K
10:15 461.60 463.20 461.60 463.20 1.1K
10:20 463.20 463.20 463.20 463.20 0.1K
10:25 463.20 463.20 463.20 463.20 0.0K
10:30 463.20 463.20 463.20 463.20 0.5K
10:35 463.20 463.20 463.20 463.20 0.4K
10:40 463.20 463.20 463.20 463.20 0.2K
10:45 463.20 463.20 463.20 463.20 0.2K
10:55 463.20 463.20 463.20 463.20 0.0K
11:30 463.20 463.20 463.20 463.20 0.1K
11:55 463.20 463.20 463.20 463.20 0.0K
12:40 463.20 463.20 463.20 463.20 0.4K
12:45 463.20 463.20 463.20 463.20 0.0K
12:50 463.20 463.20 463.20 463.20 0.0K
12:55 463.20 463.20 463.20 463.20 0.0K
13:20 463.20 463.20 463.20 463.20 0.0K
13:35 463.20 463.20 463.20 463.20 0.0K
13:40 463.20 463.20 463.20 463.20 0.0K
13:45 463.20 463.20 463.20 463.20 0.4K
13:50 463.20 463.20 463.20 463.20 0.0K
13:55 463.20 463.20 463.20 463.20 0.2K
14:00 463.20 463.20 461.60 461.60 0.1K
14:05 463.10 463.10 461.65 461.65 3.3K
14:10 461.60 461.60 461.60 461.60 0.4K
14:20 460.00 460.00 460.00 460.00 0.2K
14:25 462.95 462.95 458.85 458.85 0.1K
14:35 459.70 459.70 459.70 459.70 0.2K
14:45 458.85 458.85 458.85 458.85 0.1K
14:50 456.70 456.70 456.70 456.70 0.1K
14:55 456.05 456.05 456.05 456.05 0.0K
15:00 456.10 456.10 456.10 456.10 0.0K
15:05 457.00 457.00 456.30 456.30 0.3K
15:10 456.65 456.65 456.00 456.00 0.0K
15:15 456.15 456.15 454.95 454.95 0.4K
15:20 463.10 463.10 463.10 463.10 0.5K
15:25 455.70 461.00 455.70 457.75 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음