Ramco Systems Ltd

RMCS
🏛️ 인도 →
495.05
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 449.10 462.55 449.10 461.90 0.1K
09:20 460.30 460.30 458.90 458.90 0.1K
09:30 461.50 461.50 461.50 461.50 0.0K
09:35 461.50 463.20 461.25 463.20 0.3K
09:40 462.25 462.25 462.25 462.25 0.0K
09:45 462.45 462.45 462.45 462.45 0.0K
09:55 465.15 465.15 463.30 463.30 0.1K
10:20 464.35 464.35 464.35 464.35 0.1K
10:25 465.00 466.10 465.00 466.10 0.0K
10:30 464.85 464.85 464.40 464.40 0.1K
10:35 466.55 466.90 466.55 466.90 0.0K
10:40 468.10 473.50 468.10 473.50 0.4K
11:00 470.35 471.00 470.35 471.00 0.2K
11:10 472.90 472.90 472.90 472.90 0.1K
11:15 472.20 472.20 472.20 472.20 0.0K
11:20 472.20 472.20 471.75 471.75 0.1K
11:25 471.85 472.00 471.85 472.00 0.0K
11:35 472.80 472.80 472.80 472.80 0.0K
11:40 472.65 472.80 472.65 472.80 0.1K
11:45 472.60 477.00 472.60 476.60 1.1K
11:50 477.35 479.40 477.35 479.35 0.2K
11:55 479.00 479.70 478.60 478.60 0.8K
12:00 476.80 477.85 476.40 477.85 0.3K
12:05 479.00 479.00 477.35 477.35 0.4K
12:15 477.35 479.90 477.35 479.90 0.3K
12:25 478.55 478.55 477.15 477.15 0.0K
12:30 479.90 479.90 479.90 479.90 0.0K
12:35 476.80 476.80 476.80 476.80 0.0K
12:40 477.05 477.05 477.05 477.05 0.0K
12:55 474.90 474.90 474.90 474.90 0.0K
13:05 474.80 474.80 474.80 474.80 0.0K
13:10 472.45 472.45 471.15 471.15 0.4K
13:40 472.50 472.50 472.50 472.50 0.0K
13:50 471.40 471.40 471.40 471.40 0.1K
13:55 471.40 471.40 470.05 470.05 0.1K
14:05 471.70 471.70 471.70 471.70 0.0K
14:10 470.80 470.80 470.80 470.80 0.0K
14:25 471.65 471.65 471.65 471.65 0.0K
14:35 470.00 470.00 470.00 470.00 0.8K
14:55 474.25 474.25 474.25 474.25 0.1K
15:05 473.70 473.70 473.70 473.70 0.0K
15:15 474.25 474.25 474.25 474.25 0.0K
15:20 473.00 474.50 473.00 474.50 0.0K
15:25 473.75 475.95 473.75 474.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음