495.05
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 474.15 | 474.15 | 468.05 | 471.45 | 0.5K |
| 09:20 | 473.05 | 473.05 | 472.80 | 472.80 | 0.1K |
| 09:25 | 473.50 | 475.15 | 473.50 | 475.15 | 0.0K |
| 09:30 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 09:35 | 476.25 | 479.90 | 476.25 | 478.90 | 0.1K |
| 09:40 | 479.05 | 484.80 | 479.05 | 484.80 | 0.7K |
| 09:45 | 484.75 | 491.00 | 481.00 | 491.00 | 2.5K |
| 09:50 | 491.00 | 492.00 | 487.75 | 487.75 | 0.8K |
| 09:55 | 487.75 | 488.15 | 486.80 | 488.15 | 0.0K |
| 10:00 | 488.90 | 488.90 | 488.90 | 488.90 | 0.0K |
| 10:15 | 487.25 | 487.25 | 486.00 | 486.00 | 0.1K |
| 10:20 | 488.00 | 488.00 | 488.00 | 488.00 | 0.2K |
| 10:25 | 488.00 | 488.00 | 488.00 | 488.00 | 0.3K |
| 10:30 | 488.00 | 490.00 | 488.00 | 489.75 | 0.6K |
| 10:35 | 489.80 | 491.45 | 489.80 | 491.45 | 0.1K |
| 10:40 | 492.80 | 493.05 | 487.50 | 490.40 | 0.7K |
| 10:45 | 488.00 | 491.00 | 488.00 | 491.00 | 0.2K |
| 10:55 | 492.20 | 493.00 | 492.20 | 492.80 | 0.2K |
| 11:00 | 491.45 | 493.80 | 491.45 | 493.80 | 0.3K |
| 11:05 | 493.90 | 493.90 | 491.40 | 491.40 | 0.1K |
| 11:10 | 491.40 | 491.85 | 491.40 | 491.85 | 0.2K |
| 11:15 | 491.10 | 491.45 | 491.00 | 491.45 | 0.1K |
| 11:20 | 491.95 | 494.00 | 491.95 | 494.00 | 0.2K |
| 11:25 | 494.00 | 494.00 | 494.00 | 494.00 | 0.1K |
| 11:30 | 493.50 | 493.50 | 490.95 | 490.95 | 0.2K |
| 11:35 | 492.70 | 493.35 | 492.70 | 493.35 | 0.0K |
| 11:45 | 493.10 | 493.10 | 492.35 | 492.35 | 0.0K |
| 11:55 | 492.50 | 492.50 | 492.50 | 492.50 | 0.0K |
| 12:00 | 494.00 | 494.00 | 493.80 | 494.00 | 0.8K |
| 12:05 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |
| 12:10 | 492.00 | 494.45 | 492.00 | 494.45 | 0.6K |
| 12:15 | 493.25 | 493.25 | 491.50 | 491.50 | 0.1K |
| 12:20 | 493.10 | 493.10 | 491.25 | 491.25 | 0.5K |
| 12:25 | 492.95 | 492.95 | 491.85 | 492.55 | 0.1K |
| 12:30 | 493.85 | 495.00 | 491.75 | 493.55 | 0.4K |
| 12:35 | 495.00 | 497.85 | 495.00 | 497.85 | 5.8K |
| 12:40 | 495.45 | 495.45 | 495.45 | 495.45 | 0.0K |
| 12:55 | 492.85 | 495.00 | 492.85 | 495.00 | 0.0K |
| 13:00 | 492.80 | 492.80 | 492.80 | 492.80 | 0.0K |
| 13:05 | 492.40 | 492.40 | 492.40 | 492.40 | 0.0K |
| 13:10 | 490.80 | 492.95 | 490.80 | 492.95 | 0.0K |
| 13:35 | 492.75 | 492.75 | 492.75 | 492.75 | 0.0K |
| 13:45 | 494.00 | 495.00 | 494.00 | 495.00 | 0.0K |
| 13:50 | 492.40 | 492.40 | 492.40 | 492.40 | 0.0K |
| 14:00 | 495.00 | 495.00 | 494.20 | 494.20 | 0.2K |
| 14:05 | 497.85 | 497.85 | 497.85 | 497.85 | 2.0K |
| 14:15 | 497.85 | 497.85 | 493.15 | 494.80 | 2.4K |
| 14:20 | 492.65 | 493.10 | 492.65 | 493.10 | 0.1K |
| 14:25 | 492.85 | 496.45 | 492.85 | 496.45 | 0.0K |
| 14:30 | 497.85 | 497.85 | 497.85 | 497.85 | 0.1K |
| 14:40 | 493.70 | 493.70 | 493.70 | 493.70 | 0.0K |
| 14:45 | 497.85 | 497.85 | 497.85 | 497.85 | 0.1K |
| 14:55 | 496.00 | 496.00 | 496.00 | 496.00 | 0.1K |
| 15:10 | 497.85 | 497.85 | 497.85 | 497.85 | 2.5K |
| 15:20 | 497.85 | 497.85 | 497.85 | 497.85 | 3.2K |
| 15:25 | 497.85 | 497.85 | 497.85 | 497.85 | 0.0K |