Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ 중국 →
53.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 43.25 43.64 42.89 43.48 2,189.1K
09:35 43.44 43.54 43.27 43.43 762.9K
09:40 43.47 43.47 43.22 43.30 696.6K
09:45 43.30 43.55 43.22 43.29 472.3K
09:50 43.27 43.28 43.00 43.10 732.8K
09:55 43.05 43.26 43.05 43.17 523.0K
10:00 43.18 43.30 43.18 43.28 304.3K
10:05 43.31 43.32 43.16 43.19 299.6K
10:10 43.20 43.21 43.08 43.11 439.5K
10:15 43.12 43.12 42.92 42.93 1,000.9K
10:20 42.93 42.95 42.80 42.84 1,015.6K
10:25 42.85 42.87 42.71 42.86 717.2K
10:30 42.85 42.87 42.71 42.76 532.2K
10:35 42.75 42.96 42.71 42.95 339.5K
10:40 42.93 43.05 42.87 42.96 427.6K
10:45 42.96 42.98 42.80 42.80 312.8K
10:50 42.81 42.82 42.72 42.81 494.0K
10:55 42.77 43.11 42.77 43.00 461.4K
11:00 43.01 43.37 42.87 43.31 721.6K
11:05 43.26 43.39 43.22 43.27 297.4K
11:10 43.27 43.27 43.08 43.10 131.7K
11:15 43.12 43.12 43.00 43.12 127.4K
11:20 43.12 43.12 42.98 42.98 256.2K
11:25 42.98 43.23 42.93 43.13 330.9K
11:30 43.16 43.16 43.16 43.16 0.5K
13:00 43.21 43.21 43.06 43.10 105.3K
13:05 43.10 43.16 43.02 43.06 173.6K
13:10 43.05 43.09 42.98 42.98 195.6K
13:15 42.99 43.15 42.97 43.15 297.5K
13:20 43.15 43.25 43.15 43.22 173.1K
13:25 43.22 43.24 43.18 43.21 173.1K
13:30 43.21 43.28 43.15 43.21 211.9K
13:35 43.19 43.20 43.09 43.19 142.5K
13:40 43.19 43.24 43.15 43.24 202.4K
13:45 43.24 43.55 43.24 43.37 589.2K
13:50 43.35 43.38 43.30 43.32 167.1K
13:55 43.32 43.40 43.26 43.40 189.6K
14:00 43.40 43.50 43.33 43.49 314.3K
14:05 43.48 43.48 43.38 43.47 193.7K
14:10 43.47 43.49 43.44 43.49 245.5K
14:15 43.48 43.55 43.42 43.42 400.2K
14:20 43.42 43.42 43.35 43.37 179.5K
14:25 43.36 43.43 43.31 43.43 182.2K
14:30 43.43 43.48 43.40 43.44 349.1K
14:35 43.45 43.49 43.41 43.42 278.9K
14:40 43.43 43.46 43.39 43.41 386.0K
14:45 43.41 43.42 43.36 43.41 480.1K
14:50 43.40 43.42 43.39 43.41 428.9K
14:55 43.42 43.43 43.40 43.42 226.8K
15:40 43.42 43.42 43.42 43.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음