Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ 중국 →
53.35
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.50 49.95 49.44 49.83 1,164.5K
09:35 49.86 50.00 49.60 49.60 948.4K
09:40 49.61 49.86 49.54 49.80 555.3K
09:45 49.81 49.83 49.66 49.79 529.1K
09:50 49.81 50.05 49.79 50.00 694.8K
09:55 50.03 50.13 49.91 49.97 565.1K
10:00 49.97 50.00 49.84 50.00 382.2K
10:05 50.00 50.00 49.90 49.91 292.8K
10:10 49.92 49.98 49.82 49.83 269.3K
10:15 49.85 49.93 49.80 49.80 318.9K
10:20 49.78 49.81 49.69 49.73 272.5K
10:25 49.73 49.99 49.72 49.88 384.5K
10:30 49.84 50.24 49.80 50.16 634.9K
10:35 50.16 50.25 50.07 50.11 536.8K
10:40 50.09 50.10 49.97 50.00 291.6K
10:45 50.00 50.04 49.91 49.98 212.8K
10:50 49.97 50.05 49.92 50.03 214.6K
10:55 50.03 50.10 49.97 50.01 318.1K
11:00 50.00 50.07 49.97 50.03 236.2K
11:05 50.03 50.10 50.00 50.10 135.7K
11:10 50.10 50.28 50.10 50.17 547.1K
11:15 50.17 50.21 50.10 50.11 440.6K
11:20 50.11 50.31 50.11 50.31 347.8K
11:25 50.32 50.39 50.26 50.38 340.9K
11:30 50.39 50.39 50.39 50.39 5.1K
13:00 50.44 50.59 50.24 50.47 1,080.7K
13:05 50.46 50.58 50.42 50.56 508.7K
13:10 50.57 50.85 50.50 50.80 1,204.3K
13:15 50.81 50.81 50.61 50.68 580.3K
13:20 50.68 50.68 50.47 50.48 336.9K
13:25 50.49 50.56 50.47 50.52 249.4K
13:30 50.51 50.71 50.49 50.51 413.1K
13:35 50.52 50.54 50.39 50.40 336.6K
13:40 50.40 50.63 50.31 50.60 412.7K
13:45 50.60 50.70 50.53 50.69 555.3K
13:50 50.68 50.70 50.55 50.57 307.7K
13:55 50.58 50.62 50.53 50.62 200.1K
14:00 50.63 50.77 50.61 50.75 501.4K
14:05 50.74 50.84 50.73 50.74 438.6K
14:10 50.74 50.74 50.51 50.51 534.7K
14:15 50.50 50.60 50.47 50.53 359.4K
14:20 50.52 50.52 50.35 50.43 394.6K
14:25 50.43 50.52 50.40 50.50 375.7K
14:30 50.48 50.67 50.46 50.67 426.4K
14:35 50.67 50.77 50.62 50.62 758.0K
14:40 50.61 50.75 50.56 50.74 487.6K
14:45 50.75 50.76 50.69 50.72 488.6K
14:50 50.72 50.96 50.72 50.93 1,105.9K
14:55 50.94 50.97 50.86 50.97 725.2K
15:40 50.98 50.98 50.98 50.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음