Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ 중국 →
53.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.00 50.27 49.78 49.96 1,172.4K
09:35 49.96 49.96 49.51 49.67 1,854.0K
09:40 49.74 49.76 49.43 49.43 1,356.4K
09:45 49.42 49.42 49.21 49.34 1,211.4K
09:50 49.31 49.70 49.31 49.63 681.8K
09:55 49.65 49.65 49.29 49.30 644.7K
10:00 49.30 49.56 49.29 49.53 331.5K
10:05 49.55 49.86 49.50 49.79 495.4K
10:10 49.79 49.79 49.61 49.63 339.2K
10:15 49.67 49.78 49.51 49.70 377.1K
10:20 49.73 49.73 49.47 49.49 346.5K
10:25 49.47 49.55 49.46 49.52 259.9K
10:30 49.58 49.58 49.36 49.38 431.5K
10:35 49.38 49.58 49.38 49.49 280.1K
10:40 49.55 49.68 49.49 49.68 246.5K
10:45 49.68 49.68 49.54 49.62 200.2K
10:50 49.65 49.68 49.57 49.68 166.4K
10:55 49.68 49.77 49.61 49.74 150.9K
11:00 49.72 49.75 49.66 49.67 91.8K
11:05 49.67 49.75 49.63 49.72 110.4K
11:10 49.75 49.98 49.69 49.98 374.7K
11:15 50.04 50.19 49.90 49.98 563.2K
11:20 49.97 50.19 49.95 50.18 283.4K
11:25 50.17 50.26 50.16 50.25 374.3K
11:30 50.25 50.25 50.25 50.25 9.8K
13:00 50.28 51.33 50.28 51.00 1,948.4K
13:05 51.07 51.16 50.95 50.96 926.6K
13:10 50.95 51.10 50.85 50.94 483.7K
13:15 50.90 51.01 50.70 51.00 422.8K
13:20 51.01 51.10 50.92 51.02 665.4K
13:25 51.02 51.87 51.01 51.75 2,655.1K
13:30 51.75 51.75 51.31 51.37 690.2K
13:35 51.37 51.54 51.15 51.21 539.3K
13:40 51.20 51.41 51.19 51.35 435.3K
13:45 51.34 51.34 51.22 51.22 342.1K
13:50 51.26 51.29 51.18 51.22 322.6K
13:55 51.20 51.20 51.08 51.19 328.9K
14:00 51.20 51.20 51.00 51.05 308.5K
14:05 51.05 51.05 50.89 50.94 364.6K
14:10 50.95 51.03 50.90 51.03 200.5K
14:15 51.03 51.19 50.96 51.01 343.0K
14:20 51.01 51.01 50.85 50.86 404.3K
14:25 50.86 50.90 50.68 50.69 505.3K
14:30 50.68 51.00 50.68 50.89 388.8K
14:35 50.89 50.91 50.81 50.82 365.7K
14:40 50.82 50.84 50.68 50.70 423.0K
14:45 50.69 50.72 50.66 50.68 619.3K
14:50 50.68 50.80 50.68 50.78 612.8K
14:55 50.78 51.07 50.75 50.91 319.4K
15:40 51.15 51.15 51.15 51.15 225.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음