Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ 중국 →
53.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.17 50.45 49.70 50.29 2,046.7K
09:35 50.27 50.27 49.70 49.84 1,027.4K
09:40 49.82 49.83 49.50 49.50 992.4K
09:45 49.50 49.78 49.50 49.73 637.5K
09:50 49.72 49.79 49.58 49.60 502.1K
09:55 49.60 50.00 49.60 49.89 764.4K
10:00 49.89 50.20 49.89 50.07 652.2K
10:05 50.02 50.26 49.96 49.96 825.4K
10:10 49.94 50.10 49.90 50.10 343.8K
10:15 50.10 50.30 50.05 50.29 767.1K
10:20 50.29 50.30 50.10 50.23 509.5K
10:25 50.24 50.24 50.04 50.18 351.2K
10:30 50.15 50.44 50.15 50.44 845.9K
10:35 50.45 50.87 50.44 50.77 1,933.0K
10:40 50.69 51.15 50.69 50.91 1,835.6K
10:45 50.92 50.92 50.69 50.69 606.3K
10:50 50.70 50.80 50.50 50.52 574.0K
10:55 50.55 50.60 50.44 50.55 376.5K
11:00 50.53 50.80 50.53 50.66 352.6K
11:05 50.65 50.85 50.54 50.85 642.6K
11:10 50.88 51.12 50.88 50.98 893.9K
11:15 50.95 51.06 50.75 50.75 324.2K
11:20 50.76 50.81 50.72 50.80 168.0K
11:25 50.79 50.87 50.76 50.85 104.1K
13:00 50.89 50.91 50.65 50.71 418.4K
13:05 50.72 50.73 50.61 50.67 302.7K
13:10 50.68 50.80 50.65 50.69 262.5K
13:15 50.70 50.70 50.50 50.52 425.3K
13:20 50.52 50.62 50.50 50.57 259.8K
13:25 50.58 50.74 50.57 50.72 219.1K
13:30 50.72 50.77 50.70 50.76 227.8K
13:35 50.75 50.75 50.56 50.58 207.1K
13:40 50.57 50.59 50.54 50.57 209.8K
13:45 50.58 50.84 50.54 50.84 317.0K
13:50 50.85 50.91 50.78 50.90 447.4K
13:55 50.89 50.89 50.71 50.75 311.1K
14:00 50.75 50.79 50.70 50.73 138.0K
14:05 50.73 50.78 50.72 50.77 139.0K
14:10 50.76 50.76 50.61 50.61 258.1K
14:15 50.61 50.64 50.55 50.56 224.9K
14:20 50.57 50.80 50.55 50.70 289.8K
14:25 50.72 50.72 50.65 50.68 205.4K
14:30 50.69 50.70 50.66 50.66 210.8K
14:35 50.66 50.84 50.63 50.81 393.3K
14:40 50.81 50.82 50.73 50.77 309.0K
14:45 50.77 50.80 50.70 50.73 441.2K
14:50 50.74 50.91 50.73 50.87 706.7K
14:55 50.87 50.89 50.86 50.88 320.3K
15:40 50.88 50.88 50.88 50.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음