Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ 중국 →
53.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.11 50.11 49.08 49.26 1,757.3K
09:35 49.26 49.56 49.02 49.39 1,348.3K
09:40 49.37 49.66 49.30 49.39 769.6K
09:45 49.40 49.60 49.30 49.58 531.2K
09:50 49.53 49.87 49.27 49.87 550.3K
09:55 49.85 50.07 49.72 49.86 678.2K
10:00 49.83 50.06 49.82 50.02 624.2K
10:05 50.02 50.12 49.91 50.05 770.8K
10:10 50.05 50.05 49.83 49.94 536.1K
10:15 49.91 50.06 49.81 49.97 373.9K
10:20 50.00 50.23 50.00 50.23 611.1K
10:25 50.22 50.38 50.10 50.25 478.5K
10:30 50.24 50.46 50.19 50.45 666.9K
10:35 50.48 50.48 50.22 50.29 521.7K
10:40 50.28 50.50 50.20 50.39 415.3K
10:45 50.39 50.50 50.38 50.47 265.9K
10:50 50.47 50.61 50.38 50.55 559.3K
10:55 50.54 50.63 50.36 50.36 586.9K
11:00 50.37 50.60 50.33 50.60 333.6K
11:05 50.59 50.62 50.49 50.61 315.0K
11:10 50.61 50.65 50.47 50.60 341.9K
11:15 50.61 50.63 50.26 50.26 516.1K
11:20 50.25 50.54 50.24 50.35 455.3K
11:25 50.35 50.49 50.21 50.49 153.6K
11:30 50.49 50.49 50.49 50.49 0.1K
13:00 50.60 50.67 50.51 50.52 536.4K
13:05 50.52 50.55 50.41 50.49 249.5K
13:10 50.49 50.57 50.32 50.32 336.3K
13:15 50.31 50.36 50.17 50.29 432.8K
13:20 50.29 50.35 50.24 50.25 364.6K
13:25 50.24 50.65 50.24 50.64 596.7K
13:30 50.64 51.06 50.64 50.81 993.0K
13:35 50.81 50.90 50.70 50.87 299.7K
13:40 50.85 50.94 50.65 50.76 444.1K
13:45 50.75 50.89 50.73 50.87 301.3K
13:50 50.89 50.98 50.70 50.92 378.7K
13:55 50.93 51.11 50.92 50.98 521.5K
14:00 51.00 51.29 51.00 51.29 646.9K
14:05 51.36 51.79 51.29 51.60 1,884.8K
14:10 51.56 51.95 51.56 51.89 1,322.6K
14:15 51.88 53.47 51.87 53.10 4,773.9K
14:20 53.21 53.39 52.87 53.12 2,177.7K
14:25 53.10 53.37 53.00 53.15 1,113.0K
14:30 53.15 53.49 53.10 53.18 1,447.1K
14:35 53.14 53.35 53.01 53.26 952.7K
14:40 53.26 53.39 53.20 53.25 784.8K
14:45 53.28 53.28 53.13 53.19 740.8K
14:50 53.19 53.30 53.12 53.29 1,260.8K
14:55 53.28 53.39 53.22 53.34 668.1K
15:40 53.43 53.43 53.43 53.43 581.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음