Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ 중국 →
53.10
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.80 53.10 52.31 52.31 1,321.8K
09:35 52.24 52.24 52.00 52.02 1,403.9K
09:40 52.01 52.42 51.95 52.35 811.6K
09:45 52.35 52.42 52.15 52.15 470.9K
09:50 52.15 52.32 52.00 52.15 720.5K
09:55 52.11 52.15 52.00 52.08 669.7K
10:00 52.03 52.05 51.82 51.93 1,026.6K
10:05 51.94 51.99 51.82 51.88 600.2K
10:10 51.85 51.98 51.75 51.95 554.4K
10:15 51.91 51.93 51.78 51.79 286.8K
10:20 51.79 51.80 51.67 51.79 383.5K
10:25 51.80 51.88 51.70 51.75 597.3K
10:30 51.73 51.73 51.60 51.63 653.5K
10:35 51.60 51.66 51.51 51.65 535.4K
10:40 51.65 51.65 51.57 51.62 251.2K
10:45 51.62 51.64 51.42 51.48 580.0K
10:50 51.48 51.49 51.27 51.38 540.6K
10:55 51.37 51.62 51.32 51.56 463.1K
11:00 51.56 51.63 51.45 51.50 265.6K
11:05 51.56 51.59 51.36 51.37 209.6K
11:10 51.40 51.46 51.26 51.31 410.1K
11:15 51.31 51.37 51.11 51.13 365.9K
11:20 51.13 51.28 51.12 51.21 317.6K
11:25 51.20 51.21 50.91 51.09 910.5K
11:30 51.08 51.08 51.08 51.08 1.3K
13:00 51.09 51.13 50.75 50.88 707.3K
13:05 50.89 51.04 50.86 51.00 333.6K
13:10 51.00 51.01 50.88 50.90 200.5K
13:15 50.89 50.95 50.74 50.88 380.8K
13:20 50.89 50.93 50.66 50.71 426.9K
13:25 50.70 50.84 50.65 50.77 551.0K
13:30 50.68 50.70 50.45 50.62 656.7K
13:35 50.60 50.87 50.59 50.66 390.3K
13:40 50.68 50.92 50.61 50.82 428.0K
13:45 50.82 50.85 50.59 50.62 356.0K
13:50 50.63 50.74 50.59 50.73 326.0K
13:55 50.75 50.80 50.43 50.46 626.6K
14:00 50.40 50.56 50.30 50.56 810.6K
14:05 50.56 50.70 50.52 50.56 279.3K
14:10 50.56 50.97 50.56 50.93 374.6K
14:15 50.94 50.95 50.75 50.83 367.1K
14:20 50.80 50.81 50.64 50.67 200.5K
14:25 50.76 50.76 50.56 50.58 234.5K
14:30 50.61 50.78 50.60 50.64 412.1K
14:35 50.64 50.89 50.63 50.88 488.3K
14:40 50.87 50.91 50.78 50.85 482.2K
14:45 50.84 50.99 50.81 50.98 548.0K
14:50 50.94 51.65 50.93 51.22 1,199.1K
14:55 51.23 51.44 51.21 51.44 701.6K
15:40 51.42 51.42 51.42 51.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음