Range Intelligent Computing Technology Group Co Ltd (300442)

300442
🏛️ 중국 →
52.85
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.63 55.68 54.63 55.40 5,562.9K
09:35 55.36 55.84 55.25 55.66 3,461.5K
09:40 55.68 55.96 55.61 55.83 2,403.5K
09:45 55.83 55.99 55.38 55.51 2,789.1K
09:50 55.50 55.87 55.32 55.86 1,826.4K
09:55 55.97 56.55 55.83 56.35 3,858.4K
10:00 56.36 56.77 56.26 56.70 2,499.6K
10:05 56.70 57.31 56.68 56.95 3,288.7K
10:10 56.99 57.25 56.67 57.16 1,578.9K
10:15 57.23 57.23 56.50 56.68 1,098.8K
10:20 56.64 56.99 56.60 56.90 964.0K
10:25 56.88 57.18 56.78 56.99 1,341.7K
10:30 56.97 57.28 56.97 57.28 1,439.9K
10:35 57.28 57.35 57.00 57.11 1,094.1K
10:40 57.11 57.11 56.62 56.74 994.0K
10:45 56.74 56.90 56.74 56.89 449.3K
10:50 56.90 57.06 56.72 56.72 549.4K
10:55 56.72 56.92 56.67 56.86 609.8K
11:00 56.86 57.05 56.86 56.96 672.6K
11:05 56.96 57.05 56.93 56.93 647.4K
11:10 56.93 57.00 56.82 56.89 517.1K
11:15 56.90 57.00 56.85 57.00 514.6K
11:20 57.00 57.04 56.98 57.01 421.5K
11:25 57.02 57.17 57.02 57.07 530.0K
11:30 57.06 57.06 57.06 57.06 0.7K
13:00 57.07 57.07 56.57 56.59 1,179.9K
13:05 56.57 56.88 56.53 56.56 613.6K
13:10 56.53 56.53 56.12 56.12 1,125.3K
13:15 56.13 56.33 56.10 56.24 808.2K
13:20 56.24 56.53 56.20 56.46 561.7K
13:25 56.46 56.47 56.24 56.24 637.2K
13:30 56.24 56.24 55.95 56.03 1,073.6K
13:35 56.01 56.34 56.01 56.27 454.5K
13:40 56.26 56.33 56.21 56.25 202.2K
13:45 56.28 56.28 56.15 56.15 394.6K
13:50 56.15 56.18 56.05 56.16 402.7K
13:55 56.15 56.17 56.07 56.16 364.9K
14:00 56.15 56.44 56.15 56.33 725.5K
14:05 56.32 56.38 56.17 56.21 346.3K
14:10 56.23 56.23 56.10 56.13 364.2K
14:15 56.13 56.15 56.04 56.15 446.3K
14:20 56.16 56.18 56.12 56.16 349.6K
14:25 56.15 56.36 56.14 56.35 513.1K
14:30 56.32 56.39 56.19 56.22 541.2K
14:35 56.21 56.24 56.08 56.09 530.4K
14:40 56.09 56.13 56.03 56.04 662.7K
14:45 56.03 56.06 55.90 55.97 978.2K
14:50 55.97 55.97 55.92 55.93 894.0K
14:55 55.93 55.94 55.92 55.93 526.2K
15:40 55.92 55.92 55.92 55.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음