Ranger Energy Services Inc (RNGR)

RNGR
🏛️ 미국 →
13.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:42 12.09 12.09 12.09 12.09 1.8K
09:44 12.10 12.10 12.10 12.10 0.3K
09:48 12.19 12.19 12.19 12.19 0.3K
09:57 12.24 12.24 12.24 12.24 0.1K
09:59 12.22 12.22 12.22 12.22 1.5K
10:09 12.29 12.29 12.29 12.29 1.8K
10:12 12.32 12.32 12.32 12.32 0.6K
10:13 12.41 12.41 12.41 12.41 2.1K
10:15 12.39 12.39 12.39 12.39 0.3K
10:18 12.39 12.39 12.39 12.39 1.9K
10:25 12.34 12.40 12.34 12.40 1.1K
10:27 12.32 12.32 12.32 12.32 0.6K
10:34 12.39 12.40 12.39 12.39 1.5K
10:38 12.36 12.36 12.36 12.36 0.1K
10:39 12.38 12.38 12.38 12.38 1.6K
10:50 12.45 12.45 12.45 12.45 0.2K
10:53 12.50 12.50 12.50 12.50 0.5K
11:02 12.48 12.48 12.48 12.48 0.1K
11:03 12.48 12.48 12.48 12.48 1.0K
11:18 12.48 12.48 12.44 12.44 2.8K
11:19 12.44 12.44 12.44 12.44 2.9K
11:20 12.44 12.44 12.44 12.44 0.5K
11:23 12.44 12.44 12.44 12.44 0.9K
11:24 12.44 12.44 12.44 12.44 1.9K
11:25 12.42 12.42 12.42 12.42 0.9K
11:26 12.46 12.46 12.46 12.46 0.5K
11:28 12.46 12.46 12.46 12.46 0.8K
11:35 12.51 12.51 12.51 12.51 0.1K
11:37 12.52 12.52 12.52 12.52 0.5K
11:43 12.56 12.56 12.56 12.56 0.1K
11:44 12.56 12.56 12.56 12.56 0.3K
11:49 12.56 12.56 12.56 12.56 0.5K
11:51 12.56 12.56 12.56 12.56 0.1K
11:52 12.56 12.56 12.56 12.56 0.7K
12:00 12.58 12.58 12.58 12.58 2.0K
12:05 12.53 12.53 12.53 12.53 0.1K
12:07 12.53 12.53 12.53 12.53 0.6K
12:12 12.52 12.52 12.52 12.52 0.1K
12:14 12.52 12.52 12.52 12.52 6.5K
12:15 12.52 12.52 12.52 12.52 0.4K
12:16 12.53 12.53 12.53 12.53 4.8K
12:20 12.55 12.55 12.55 12.55 0.3K
12:21 12.58 12.58 12.58 12.58 0.8K
12:32 12.63 12.63 12.59 12.59 1.4K
12:35 12.58 12.58 12.58 12.58 1.5K
12:37 12.61 12.61 12.61 12.61 0.8K
12:44 12.60 12.60 12.60 12.60 0.4K
12:51 12.58 12.58 12.58 12.58 0.4K
12:53 12.58 12.58 12.58 12.58 0.4K
12:56 12.60 12.62 12.60 12.62 0.9K
12:59 12.63 12.67 12.63 12.66 2.0K
13:02 12.66 12.66 12.66 12.66 0.4K
13:08 12.67 12.67 12.67 12.67 0.2K
13:09 12.67 12.67 12.67 12.67 2.5K
13:10 12.67 12.67 12.64 12.64 1.7K
13:15 12.63 12.63 12.63 12.63 0.2K
13:17 12.64 12.64 12.64 12.64 0.8K
13:18 12.64 12.64 12.64 12.64 1.6K
13:21 12.64 12.64 12.64 12.64 4.2K
13:25 12.65 12.67 12.65 12.67 0.9K
13:31 12.66 12.66 12.66 12.66 1.9K
13:32 12.65 12.65 12.65 12.65 0.3K
13:34 12.63 12.63 12.63 12.63 1.0K
13:35 12.61 12.61 12.61 12.61 1.7K
13:46 12.63 12.63 12.63 12.63 0.3K
13:49 12.63 12.63 12.63 12.63 0.8K
13:57 12.65 12.65 12.65 12.65 1.4K
14:09 12.65 12.65 12.64 12.64 0.7K
14:12 12.63 12.63 12.63 12.63 1.8K
14:13 12.62 12.62 12.62 12.62 0.8K
14:21 12.63 12.63 12.63 12.63 0.1K
14:22 12.63 12.63 12.63 12.63 0.4K
14:24 12.61 12.61 12.61 12.61 1.8K
14:25 12.59 12.59 12.59 12.59 0.5K
14:26 12.58 12.58 12.58 12.58 0.8K
14:30 12.58 12.58 12.58 12.58 0.7K
14:34 12.61 12.63 12.61 12.63 1.8K
14:48 12.60 12.60 12.60 12.60 1.4K
14:53 12.60 12.60 12.60 12.60 0.2K
14:54 12.60 12.60 12.60 12.60 0.1K
14:55 12.60 12.60 12.60 12.60 0.4K
14:57 12.60 12.60 12.60 12.60 0.5K
14:58 12.59 12.59 12.59 12.59 1.3K
15:00 12.58 12.58 12.58 12.58 2.8K
15:08 12.56 12.56 12.56 12.56 1.4K
15:12 12.55 12.55 12.55 12.55 0.5K
15:13 12.56 12.56 12.56 12.56 0.6K
15:14 12.56 12.56 12.56 12.56 0.2K
15:18 12.55 12.55 12.55 12.55 0.8K
15:19 12.54 12.54 12.54 12.54 0.8K
15:24 12.55 12.55 12.55 12.55 0.7K
15:28 12.58 12.58 12.58 12.58 0.7K
15:31 12.61 12.61 12.61 12.61 1.6K
15:34 12.61 12.61 12.61 12.61 0.2K
15:35 12.63 12.63 12.63 12.63 0.5K
15:39 12.62 12.62 12.62 12.62 0.4K
15:40 12.60 12.60 12.60 12.60 1.1K
15:41 12.62 12.62 12.62 12.62 0.7K
15:42 12.62 12.62 12.61 12.61 1.6K
15:43 12.60 12.60 12.60 12.60 2.3K
15:45 12.61 12.62 12.61 12.62 2.5K
15:46 12.65 12.65 12.65 12.65 2.9K
15:47 12.65 12.65 12.65 12.65 0.4K
15:49 12.65 12.65 12.65 12.65 0.9K
15:50 12.62 12.62 12.60 12.60 3.5K
15:52 12.60 12.60 12.60 12.60 1.7K
15:53 12.58 12.58 12.58 12.58 0.6K
15:54 12.58 12.58 12.58 12.58 3.2K
15:55 12.58 12.58 12.57 12.57 2.6K
15:56 12.56 12.56 12.56 12.56 3.4K
15:57 12.56 12.57 12.56 12.57 2.3K
15:58 12.57 12.57 12.55 12.55 4.6K
15:59 12.56 12.57 12.53 12.53 35.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음