Ranger Energy Services Inc (RNGR)

RNGR
🏛️ 미국 →
13.61
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.63 12.64 12.63 12.64 2.3K
09:34 12.52 12.52 12.52 12.52 0.4K
09:41 12.65 12.65 12.64 12.64 1.0K
09:43 12.56 12.56 12.56 12.56 0.2K
09:46 12.54 12.54 12.54 12.54 1.2K
10:02 12.54 12.56 12.54 12.56 1.3K
10:10 12.56 12.56 12.56 12.56 1.5K
10:17 12.51 12.51 12.51 12.51 1.4K
10:19 12.50 12.50 12.49 12.49 1.8K
10:28 12.51 12.51 12.51 12.51 1.0K
10:35 12.50 12.50 12.50 12.50 1.4K
10:40 12.52 12.52 12.52 12.52 2.8K
10:48 12.47 12.47 12.47 12.47 0.8K
10:50 12.50 12.50 12.50 12.50 0.4K
10:56 12.50 12.50 12.50 12.50 4.0K
11:05 12.52 12.52 12.52 12.52 0.7K
11:16 12.54 12.54 12.54 12.54 0.4K
11:19 12.51 12.51 12.51 12.51 0.9K
11:26 12.60 12.60 12.59 12.59 2.0K
11:49 12.55 12.55 12.55 12.55 1.1K
11:58 12.57 12.57 12.57 12.57 0.5K
12:08 12.61 12.61 12.61 12.61 0.5K
12:14 12.59 12.59 12.57 12.57 1.7K
12:16 12.56 12.56 12.56 12.56 0.1K
12:18 12.55 12.55 12.55 12.55 0.7K
12:31 12.59 12.59 12.59 12.59 3.4K
12:51 12.65 12.65 12.65 12.65 0.2K
13:01 12.64 12.64 12.64 12.64 0.1K
13:03 12.62 12.62 12.62 12.62 1.8K
13:12 12.64 12.64 12.64 12.64 0.4K
13:24 12.62 12.62 12.62 12.62 0.6K
13:29 12.65 12.65 12.65 12.65 0.8K
13:38 12.61 12.61 12.61 12.61 3.1K
13:39 12.61 12.61 12.61 12.61 1.0K
13:47 12.61 12.61 12.61 12.61 1.5K
13:51 12.68 12.68 12.68 12.68 0.2K
14:02 12.69 12.69 12.69 12.69 1.0K
14:17 12.70 12.70 12.70 12.70 1.4K
14:19 12.70 12.70 12.70 12.70 0.2K
14:27 12.71 12.71 12.71 12.71 0.1K
14:28 12.69 12.69 12.69 12.69 2.6K
14:32 12.66 12.66 12.66 12.66 0.8K
14:38 12.62 12.62 12.62 12.62 0.3K
14:45 12.60 12.60 12.60 12.60 1.2K
14:51 12.62 12.62 12.62 12.62 1.0K
15:04 12.65 12.65 12.65 12.65 0.1K
15:05 12.63 12.63 12.63 12.63 0.7K
15:08 12.66 12.66 12.66 12.66 0.3K
15:10 12.64 12.64 12.64 12.64 1.6K
15:18 12.63 12.63 12.63 12.63 0.5K
15:28 12.64 12.64 12.64 12.64 2.8K
15:31 12.64 12.64 12.64 12.64 0.4K
15:33 12.64 12.64 12.64 12.64 2.0K
15:42 12.64 12.64 12.64 12.64 0.9K
15:47 12.64 12.64 12.64 12.64 1.7K
15:49 12.65 12.65 12.65 12.65 0.2K
15:50 12.64 12.64 12.64 12.64 0.7K
15:51 12.62 12.62 12.62 12.62 0.3K
15:52 12.63 12.63 12.63 12.63 1.6K
15:55 12.65 12.65 12.65 12.65 1.1K
15:56 12.65 12.65 12.65 12.65 0.2K
15:57 12.66 12.66 12.66 12.66 0.3K
15:58 12.65 12.65 12.64 12.64 2.4K
15:59 12.62 12.62 12.60 12.60 17.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음