3.34
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.31 | 3.31 | 3.29 | 3.29 | 4.4K |
| 09:32 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 09:35 | 3.29 | 3.29 | 3.29 | 3.29 | 0.7K |
| 09:37 | 3.26 | 3.29 | 3.20 | 3.20 | 4.2K |
| 09:38 | 3.29 | 3.29 | 3.29 | 3.29 | 2.5K |
| 09:39 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 09:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 09:42 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 09:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 09:47 | 3.18 | 3.24 | 3.18 | 3.24 | 0.3K |
| 09:51 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 09:53 | 3.26 | 3.29 | 3.23 | 3.28 | 2.1K |
| 09:55 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:04 | 3.25 | 3.27 | 3.25 | 3.27 | 0.4K |
| 10:05 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:13 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 10:14 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 10:18 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 10:25 | 3.29 | 3.29 | 3.29 | 3.29 | 6.6K |
| 10:26 | 3.29 | 3.29 | 3.29 | 3.29 | 1.9K |
| 10:29 | 3.27 | 3.27 | 3.27 | 3.27 | 0.9K |
| 10:48 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 10:58 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 11:08 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 11:12 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 11:23 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:24 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 11:28 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 11:41 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 11:44 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 11:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 11:48 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 11:54 | 3.21 | 3.23 | 3.21 | 3.23 | 11.8K |
| 11:55 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:58 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:01 | 3.21 | 3.23 | 3.21 | 3.23 | 5.8K |
| 12:02 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:03 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 12:14 | 3.23 | 3.23 | 3.23 | 3.23 | 1.3K |
| 12:18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:19 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 12:32 | 3.18 | 3.18 | 3.18 | 3.18 | 1.4K |
| 12:34 | 3.17 | 3.17 | 3.16 | 3.17 | 7.5K |
| 12:42 | 3.15 | 3.16 | 3.15 | 3.15 | 0.9K |
| 12:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 12:48 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:54 | 3.14 | 3.14 | 3.12 | 3.12 | 1.1K |
| 12:56 | 3.14 | 3.14 | 3.14 | 3.14 | 1.4K |
| 12:58 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 13:09 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:14 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 13:16 | 3.15 | 3.15 | 3.14 | 3.14 | 0.8K |
| 13:20 | 3.17 | 3.17 | 3.15 | 3.15 | 0.6K |
| 13:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 13:24 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:25 | 3.16 | 3.17 | 3.16 | 3.17 | 0.9K |
| 13:26 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 13:27 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 13:28 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 13:30 | 3.22 | 3.22 | 3.20 | 3.20 | 1.2K |
| 13:32 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:36 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:46 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:49 | 3.22 | 3.22 | 3.20 | 3.20 | 4.2K |
| 13:52 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 14:08 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 14:18 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 14:23 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 14:31 | 3.20 | 3.21 | 3.20 | 3.21 | 1.0K |
| 14:32 | 3.20 | 3.21 | 3.20 | 3.21 | 5.6K |
| 14:40 | 3.20 | 3.21 | 3.20 | 3.21 | 1.1K |
| 14:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:43 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 14:53 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:58 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:59 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 15:12 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 15:16 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 15:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 15:32 | 3.18 | 3.20 | 3.18 | 3.20 | 0.5K |
| 15:33 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:42 | 3.21 | 3.21 | 3.20 | 3.20 | 0.8K |
| 15:44 | 3.20 | 3.20 | 3.20 | 3.20 | 3.3K |
| 15:50 | 3.18 | 3.18 | 3.17 | 3.17 | 3.0K |
| 15:51 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 15:52 | 3.18 | 3.18 | 3.18 | 3.18 | 3.9K |
| 15:53 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 15:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 15:56 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 15:57 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:58 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:59 | 3.17 | 3.18 | 3.17 | 3.17 | 16.2K |