Rapid Micro Biosystems Inc (RPID)

RPID
🏛️ 미국 →
3.30
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.42 4.42 4.23 4.38 14.4K
09:33 4.34 4.41 4.34 4.41 0.4K
09:34 4.27 4.27 4.26 4.26 0.3K
09:36 4.32 4.32 4.26 4.26 1.0K
09:37 4.27 4.28 4.24 4.28 2.2K
09:41 4.27 4.27 4.27 4.27 0.3K
09:45 4.27 4.27 4.27 4.27 0.6K
09:46 4.26 4.26 4.26 4.26 0.2K
09:49 4.15 4.15 4.15 4.15 1.1K
09:50 4.17 4.17 4.17 4.17 0.8K
09:51 4.17 4.19 4.17 4.19 0.4K
09:54 4.25 4.25 4.25 4.25 0.5K
10:09 4.27 4.27 4.27 4.27 1.0K
10:19 4.36 4.36 4.36 4.36 0.2K
10:21 4.33 4.33 4.30 4.30 1.8K
10:24 4.20 4.20 4.20 4.20 4.2K
10:29 4.26 4.26 4.26 4.26 0.9K
10:38 4.22 4.22 4.22 4.22 0.2K
10:39 4.23 4.23 4.23 4.23 0.9K
10:43 4.22 4.22 4.22 4.22 0.3K
10:44 4.23 4.23 4.23 4.23 0.5K
10:51 4.22 4.22 4.22 4.22 0.9K
11:00 4.22 4.25 4.22 4.25 1.3K
11:20 4.24 4.24 4.24 4.24 0.4K
11:21 4.23 4.23 4.23 4.23 0.6K
11:42 4.25 4.25 4.25 4.25 0.5K
11:46 4.22 4.22 4.22 4.22 1.3K
11:48 4.21 4.21 4.21 4.21 0.2K
11:50 4.19 4.19 4.19 4.19 1.2K
11:55 4.19 4.19 4.19 4.19 1.2K
11:58 4.19 4.19 4.19 4.19 0.3K
12:00 4.16 4.16 4.16 4.16 1.5K
12:21 4.19 4.19 4.19 4.19 0.5K
12:22 4.20 4.20 4.20 4.20 0.4K
12:24 4.21 4.21 4.21 4.21 0.2K
12:31 4.23 4.23 4.23 4.23 0.5K
12:53 4.22 4.22 4.22 4.22 1.0K
13:06 4.21 4.21 4.21 4.21 0.4K
13:16 4.22 4.22 4.22 4.22 0.2K
13:20 4.23 4.23 4.23 4.23 0.6K
13:21 4.22 4.22 4.22 4.22 0.4K
13:31 4.25 4.25 4.25 4.25 0.5K
13:40 4.20 4.20 4.20 4.20 1.5K
13:47 4.24 4.24 4.24 4.24 0.2K
14:00 4.25 4.25 4.25 4.25 0.5K
14:12 4.23 4.23 4.23 4.23 1.1K
14:26 4.26 4.26 4.26 4.26 0.2K
14:31 4.26 4.26 4.26 4.26 2.0K
14:34 4.25 4.25 4.25 4.25 0.3K
14:35 4.27 4.27 4.23 4.23 0.6K
14:38 4.26 4.26 4.26 4.26 0.2K
14:39 4.25 4.25 4.25 4.25 0.3K
14:44 4.25 4.25 4.25 4.25 0.2K
14:45 4.24 4.27 4.23 4.27 5.7K
14:51 4.26 4.26 4.26 4.26 0.9K
14:52 4.29 4.29 4.29 4.29 0.3K
14:53 4.29 4.29 4.29 4.29 0.3K
14:56 4.29 4.30 4.29 4.30 0.9K
15:03 4.26 4.26 4.26 4.26 1.9K
15:05 4.29 4.29 4.29 4.29 0.3K
15:10 4.25 4.25 4.25 4.25 0.1K
15:12 4.25 4.25 4.25 4.25 1.2K
15:30 4.26 4.26 4.26 4.26 0.4K
15:37 4.26 4.26 4.26 4.26 0.5K
15:43 4.22 4.22 4.18 4.18 5.6K
15:45 4.19 4.19 4.19 4.19 1.9K
15:52 4.18 4.18 4.18 4.18 0.8K
15:53 4.20 4.20 4.20 4.20 0.6K
15:54 4.20 4.20 4.20 4.20 0.2K
15:55 4.18 4.18 4.18 4.18 0.5K
15:56 4.17 4.18 4.17 4.18 0.7K
15:57 4.19 4.19 4.15 4.15 2.8K
15:58 4.15 4.17 4.15 4.17 4.3K
15:59 4.17 4.17 4.14 4.15 15.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음