3.30
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.71 | 3.71 | 3.71 | 3.71 | 0.9K |
| 09:32 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 09:34 | 3.81 | 3.81 | 3.78 | 3.78 | 0.7K |
| 09:39 | 3.72 | 3.72 | 3.72 | 3.72 | 0.6K |
| 09:40 | 3.71 | 3.71 | 3.71 | 3.71 | 0.6K |
| 09:48 | 3.88 | 3.88 | 3.88 | 3.88 | 2.0K |
| 10:08 | 3.72 | 3.72 | 3.70 | 3.70 | 0.5K |
| 10:09 | 3.77 | 3.77 | 3.77 | 3.77 | 1.7K |
| 10:10 | 3.77 | 3.77 | 3.77 | 3.77 | 0.7K |
| 10:13 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 10:14 | 3.64 | 3.73 | 3.64 | 3.73 | 4.6K |
| 10:16 | 3.64 | 3.64 | 3.64 | 3.64 | 0.7K |
| 10:18 | 3.62 | 3.80 | 3.62 | 3.80 | 2.5K |
| 10:21 | 3.71 | 3.71 | 3.63 | 3.63 | 5.1K |
| 10:38 | 3.69 | 3.69 | 3.69 | 3.69 | 0.7K |
| 10:39 | 3.73 | 3.73 | 3.73 | 3.73 | 0.6K |
| 10:45 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 10:48 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 10:58 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 11:02 | 3.70 | 3.70 | 3.68 | 3.68 | 1.2K |
| 11:03 | 3.68 | 3.68 | 3.68 | 3.68 | 0.5K |
| 11:14 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 11:16 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 11:23 | 3.67 | 3.67 | 3.67 | 3.67 | 0.5K |
| 11:25 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 11:26 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 11:32 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 11:35 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 11:38 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 11:42 | 3.70 | 3.70 | 3.70 | 3.70 | 0.7K |
| 11:58 | 3.69 | 3.69 | 3.68 | 3.68 | 0.3K |
| 12:11 | 3.74 | 3.74 | 3.68 | 3.68 | 0.7K |
| 12:17 | 3.68 | 3.68 | 3.67 | 3.67 | 0.5K |
| 12:28 | 3.62 | 3.68 | 3.62 | 3.68 | 1.3K |
| 12:30 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 12:37 | 3.69 | 3.69 | 3.69 | 3.69 | 1.3K |
| 12:39 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 13:00 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 13:17 | 3.74 | 3.74 | 3.74 | 3.74 | 0.5K |
| 13:24 | 3.68 | 3.68 | 3.68 | 3.68 | 1.5K |
| 14:20 | 3.71 | 3.71 | 3.71 | 3.71 | 2.2K |
| 14:30 | 3.67 | 3.67 | 3.67 | 3.67 | 0.4K |
| 14:33 | 3.65 | 3.65 | 3.65 | 3.65 | 2.3K |
| 14:54 | 3.62 | 3.66 | 3.62 | 3.66 | 0.4K |
| 15:05 | 3.58 | 3.58 | 3.58 | 3.58 | 2.9K |
| 15:11 | 3.55 | 3.55 | 3.55 | 3.55 | 2.2K |
| 15:15 | 3.57 | 3.57 | 3.57 | 3.57 | 1.6K |
| 15:21 | 3.58 | 3.59 | 3.58 | 3.59 | 0.3K |
| 15:22 | 3.57 | 3.57 | 3.57 | 3.57 | 0.3K |
| 15:25 | 3.56 | 3.56 | 3.56 | 3.56 | 0.4K |
| 15:29 | 3.59 | 3.59 | 3.59 | 3.59 | 0.1K |
| 15:40 | 3.63 | 3.63 | 3.63 | 3.63 | 2.4K |
| 15:44 | 3.59 | 3.59 | 3.59 | 3.59 | 0.2K |
| 15:45 | 3.59 | 3.59 | 3.52 | 3.54 | 3.4K |
| 15:46 | 3.53 | 3.53 | 3.50 | 3.50 | 2.1K |
| 15:47 | 3.52 | 3.52 | 3.52 | 3.52 | 1.1K |
| 15:48 | 3.52 | 3.52 | 3.52 | 3.52 | 2.4K |
| 15:50 | 3.53 | 3.53 | 3.53 | 3.53 | 0.3K |
| 15:53 | 3.50 | 3.50 | 3.50 | 3.50 | 3.1K |
| 15:54 | 3.50 | 3.50 | 3.46 | 3.46 | 2.5K |
| 15:55 | 3.46 | 3.46 | 3.44 | 3.44 | 2.5K |
| 15:56 | 3.44 | 3.44 | 3.44 | 3.44 | 1.5K |
| 15:57 | 3.44 | 3.44 | 3.40 | 3.40 | 2.3K |
| 15:58 | 3.41 | 3.44 | 3.38 | 3.42 | 6.4K |
| 15:59 | 3.38 | 3.41 | 3.33 | 3.33 | 19.0K |