3.27
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 09:32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.5K |
| 10:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:32 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 10:33 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 10:34 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 10:36 | 3.21 | 3.29 | 3.21 | 3.29 | 2.0K |
| 10:37 | 3.20 | 3.22 | 3.20 | 3.22 | 4.5K |
| 10:38 | 3.26 | 3.26 | 3.26 | 3.26 | 1.1K |
| 10:58 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 11:07 | 3.22 | 3.22 | 3.20 | 3.20 | 0.6K |
| 11:12 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 11:37 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 11:55 | 3.21 | 3.21 | 3.21 | 3.21 | 1.6K |
| 12:13 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 12:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 12:59 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 13:31 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 13:49 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 15:44 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 15:53 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 15:56 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:58 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:59 | 3.16 | 3.18 | 3.16 | 3.16 | 1.7K |