Raspberry Pi Holdings PLC (RPI)

RPI
🏛️ 영국 →
408.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 396.20 405.80 396.20 405.80 1.4K
08:02 398.52 398.52 398.52 398.52 3.0K
08:05 399.00 399.00 399.00 399.00 0.0K
08:08 398.62 400.60 398.62 400.60 1.9K
08:11 400.10 400.10 400.10 400.10 1.7K
08:12 400.60 400.60 400.60 400.60 0.1K
08:15 400.60 400.60 400.60 400.60 0.0K
08:18 399.60 399.60 397.80 397.80 2.6K
08:19 399.40 399.60 398.00 398.00 0.8K
08:26 398.79 399.00 398.79 399.00 1.6K
08:28 398.62 398.62 398.62 398.62 0.1K
08:35 399.00 399.00 399.00 399.00 0.6K
08:37 398.23 398.60 398.23 398.60 0.5K
08:38 398.50 398.50 398.50 398.50 0.0K
08:39 396.62 396.62 396.62 396.62 0.0K
08:40 396.62 396.62 396.62 396.62 0.0K
08:41 398.60 398.60 398.60 398.60 0.0K
08:42 396.80 398.03 396.80 398.03 1.0K
08:45 398.00 398.00 398.00 398.00 0.0K
08:46 397.93 397.93 397.93 397.93 0.1K
08:50 397.72 397.72 397.72 397.72 1.6K
08:53 398.20 398.40 398.20 398.40 0.7K
08:54 398.40 398.40 398.40 398.40 0.0K
09:03 396.70 396.70 396.70 396.70 0.1K
09:04 397.20 397.20 397.20 397.20 0.2K
09:09 397.20 397.20 396.20 396.80 3.5K
09:10 396.44 396.44 396.44 396.44 0.2K
09:14 396.60 396.80 396.60 396.80 0.4K
09:15 396.37 397.20 396.37 396.70 4.3K
09:17 397.20 397.20 396.90 396.90 0.2K
09:18 397.20 397.20 397.20 397.20 0.3K
09:20 397.20 397.20 397.20 397.20 0.0K
09:22 396.95 396.95 396.95 396.95 0.3K
09:23 396.60 396.60 396.60 396.60 0.2K
09:24 396.85 396.85 396.85 396.85 0.0K
09:30 396.49 397.00 396.49 397.00 1.3K
09:31 396.85 396.85 396.85 396.85 0.0K
09:35 396.60 396.60 396.60 396.60 1.4K
09:36 396.60 396.60 396.60 396.60 0.4K
09:37 397.00 397.00 397.00 397.00 0.2K
09:38 396.00 396.00 396.00 396.00 0.0K
09:40 396.00 396.60 396.00 396.60 0.5K
09:41 396.61 396.61 396.61 396.61 0.3K
09:42 396.80 396.80 396.80 396.80 0.4K
09:44 397.60 397.60 397.60 397.60 0.9K
09:45 398.40 398.40 396.80 396.80 0.0K
09:46 397.10 397.10 397.10 397.10 0.1K
09:48 397.80 397.80 397.80 397.80 0.2K
09:49 397.80 397.80 397.80 397.80 0.0K
09:50 397.60 398.20 397.60 398.20 0.4K
09:51 397.80 397.80 397.80 397.80 0.0K
09:58 398.20 398.20 398.20 398.20 0.4K
10:00 397.80 397.80 397.80 397.80 0.0K
10:02 397.80 397.80 397.80 397.80 0.0K
10:03 398.20 398.20 398.00 398.00 0.3K
10:04 398.00 398.00 398.00 398.00 0.0K
10:12 397.82 397.82 397.40 397.40 0.3K
10:13 397.40 397.40 397.40 397.40 0.1K
10:17 397.60 397.60 397.60 397.60 0.0K
10:21 397.04 397.04 397.04 397.04 1.2K
10:25 397.60 398.00 397.60 398.00 0.6K
10:26 397.80 397.80 397.80 397.80 0.1K
10:27 398.00 398.00 398.00 398.00 0.0K
10:28 397.58 397.80 397.58 397.80 0.3K
10:29 397.40 397.40 397.40 397.40 0.1K
10:33 397.24 397.24 397.24 397.24 0.8K
10:35 397.24 397.24 397.24 397.24 0.3K
10:43 397.80 397.80 397.80 397.80 0.0K
10:45 397.80 397.80 397.80 397.80 0.1K
10:46 397.00 397.40 397.00 397.40 0.1K
10:47 396.60 396.60 396.20 396.40 0.6K
10:48 395.70 395.70 395.70 395.70 2.3K
10:49 395.60 395.60 395.60 395.60 0.0K
10:53 395.60 397.00 395.60 396.20 3.6K
10:57 396.20 396.20 396.20 396.20 0.8K
10:58 396.66 396.66 396.66 396.66 2.5K
11:00 396.20 396.20 396.20 396.20 0.1K
11:01 396.60 396.80 396.60 396.80 0.3K
11:02 397.40 397.40 397.34 397.34 0.1K
11:03 397.00 397.20 397.00 397.20 0.1K
11:09 397.40 398.00 397.40 397.80 0.7K
11:12 397.80 397.80 397.60 397.60 0.1K
11:17 397.40 397.40 397.40 397.40 0.1K
11:18 397.80 397.80 397.80 397.80 0.3K
11:21 397.60 397.60 397.60 397.60 0.0K
11:22 397.60 397.60 397.60 397.60 0.0K
11:28 397.00 397.00 397.00 397.00 1.9K
11:29 395.80 395.80 395.80 395.80 1.1K
11:35 396.20 396.20 396.20 396.20 0.0K
11:40 395.00 395.00 395.00 395.00 0.0K
11:46 396.20 396.20 396.20 396.20 1.3K
11:48 395.36 395.36 395.36 395.36 0.4K
11:55 396.20 396.20 394.20 394.20 4.1K
11:56 394.80 394.80 394.80 394.80 1.2K
11:59 394.80 394.80 394.80 394.80 0.0K
12:00 394.80 394.80 394.80 394.80 0.0K
12:02 394.80 394.80 394.40 394.40 1.0K
12:04 394.60 394.60 394.60 394.60 0.9K
12:05 394.80 394.80 394.80 394.80 0.7K
12:06 394.20 394.20 394.20 394.20 0.1K
12:10 395.00 395.00 395.00 395.00 0.0K
12:13 394.84 394.84 394.84 394.84 0.0K
12:15 394.80 394.80 394.80 394.80 0.3K
12:17 395.00 395.00 395.00 395.00 0.0K
12:18 394.40 395.00 394.40 394.80 0.4K
12:27 395.00 395.00 395.00 395.00 0.0K
12:31 395.00 395.00 394.60 394.60 0.3K
12:32 395.00 395.00 395.00 395.00 0.0K
12:35 394.64 394.72 394.40 394.60 0.6K
12:36 394.60 394.60 394.60 394.60 0.0K
12:38 394.60 394.60 394.60 394.60 0.0K
12:48 394.60 394.60 394.60 394.60 0.0K
12:50 394.40 394.40 394.40 394.40 1.1K
12:51 394.00 394.00 394.00 394.00 1.1K
12:52 394.00 394.40 394.00 394.40 0.1K
12:56 394.40 394.40 394.40 394.40 0.0K
12:59 394.40 394.40 394.40 394.40 0.1K
13:00 394.40 394.40 394.40 394.40 0.0K
13:04 394.40 394.40 394.40 394.40 0.1K
13:05 394.40 394.40 394.00 394.00 0.0K
13:06 394.10 394.10 394.10 394.10 0.3K
13:07 394.20 394.20 394.20 394.20 0.0K
13:08 394.20 394.20 394.20 394.20 0.2K
13:09 394.02 394.02 393.00 393.00 4.9K
13:10 393.20 393.20 393.20 393.20 0.2K
13:11 393.20 393.20 393.20 393.20 0.1K
13:13 392.78 392.78 392.78 392.78 1.0K
13:18 393.05 393.05 393.05 393.05 0.4K
13:20 393.20 393.20 393.20 393.20 0.0K
13:22 393.20 393.20 393.00 393.00 0.6K
13:23 393.00 393.00 392.90 392.90 0.4K
13:25 392.60 392.60 392.40 392.40 0.1K
13:30 392.60 393.00 392.60 393.00 0.1K
13:31 392.60 392.80 392.60 392.80 0.1K
13:33 392.60 392.60 392.00 392.00 0.1K
13:34 392.80 393.60 392.80 393.60 0.7K
13:35 393.40 393.40 393.00 393.00 0.1K
13:37 393.74 394.20 393.74 394.20 0.3K
13:39 394.40 394.40 394.40 394.40 0.4K
13:40 394.20 394.20 394.20 394.20 0.0K
13:41 394.60 394.60 394.40 394.40 0.4K
13:46 394.55 394.55 394.55 394.55 1.3K
13:48 394.60 394.60 394.40 394.40 1.4K
13:50 394.50 394.50 394.50 394.50 0.5K
13:55 394.50 394.50 394.50 394.50 0.5K
13:58 394.60 394.60 394.60 394.60 0.0K
14:02 394.20 394.20 394.20 394.20 0.0K
14:03 394.40 394.40 394.20 394.40 0.5K
14:04 394.54 394.54 394.20 394.20 0.2K
14:05 394.00 394.00 393.00 393.00 5.9K
14:06 392.80 392.80 392.80 392.80 0.2K
14:07 393.80 394.20 393.20 393.40 2.5K
14:10 393.13 393.13 393.13 393.13 0.1K
14:12 393.40 393.40 393.40 393.40 0.0K
14:13 393.20 393.20 392.87 392.87 0.3K
14:14 393.20 393.20 393.20 393.20 0.2K
14:15 393.40 393.40 393.40 393.40 0.1K
14:16 393.20 393.20 393.20 393.20 0.3K
14:17 393.08 394.60 393.08 394.60 7.2K
14:18 394.80 394.80 393.60 393.60 0.3K
14:19 394.80 394.80 394.80 394.80 0.0K
14:21 394.00 394.20 394.00 394.20 0.7K
14:22 394.40 394.40 394.40 394.40 0.0K
14:23 394.80 395.40 393.60 393.60 0.8K
14:25 393.00 394.00 393.00 393.60 0.7K
14:26 394.20 394.20 394.20 394.20 0.0K
14:28 394.20 394.20 394.20 394.20 0.5K
14:29 394.40 394.40 394.40 394.40 0.1K
14:31 394.60 394.60 394.60 394.60 0.0K
14:32 394.40 394.40 394.40 394.40 0.3K
14:33 395.40 395.40 395.40 395.40 0.4K
14:34 395.20 395.20 395.20 395.20 0.1K
14:36 395.09 395.09 395.09 395.09 0.0K
14:38 395.80 395.80 395.80 395.80 0.1K
14:40 395.80 395.80 395.80 395.80 0.0K
14:42 395.09 395.09 395.09 395.09 0.0K
14:43 395.20 395.46 395.20 395.46 0.4K
14:46 395.40 395.40 395.40 395.40 0.4K
14:52 395.32 395.80 395.00 395.00 4.8K
14:54 395.00 395.00 395.00 395.00 0.0K
14:58 394.80 394.80 394.80 394.80 0.4K
15:02 394.20 394.60 394.20 394.60 0.9K
15:04 394.40 394.40 394.40 394.40 0.6K
15:06 394.20 394.30 394.20 394.30 0.7K
15:08 394.40 394.40 394.40 394.40 0.0K
15:09 394.40 394.40 394.40 394.40 0.0K
15:11 394.20 394.40 394.20 394.40 0.4K
15:12 394.37 394.37 394.20 394.20 0.1K
15:13 394.31 394.31 394.31 394.31 0.4K
15:14 394.40 394.40 394.40 394.40 0.1K
15:15 394.26 394.26 393.80 393.80 2.3K
15:16 393.80 393.80 393.80 393.80 0.0K
15:17 393.56 393.56 393.56 393.56 0.5K
15:19 393.20 393.20 393.20 393.20 1.8K
15:23 393.80 393.80 393.80 393.80 0.6K
15:24 393.85 393.85 393.85 393.85 0.4K
15:25 393.82 393.82 393.82 393.82 0.0K
15:26 394.00 394.00 394.00 394.00 0.1K
15:28 394.00 394.30 394.00 394.30 0.3K
15:29 394.60 394.60 394.60 394.60 0.0K
15:33 394.00 394.00 394.00 394.00 0.0K
15:35 394.18 394.18 394.18 394.18 0.4K
15:36 394.42 394.42 394.42 394.42 0.4K
15:38 394.00 394.40 394.00 394.40 0.4K
15:39 395.00 395.00 395.00 395.00 0.9K
15:40 394.20 396.00 394.20 396.00 1.2K
15:42 395.00 395.00 395.00 395.00 0.0K
15:44 395.30 395.30 395.30 395.30 2.1K
15:45 395.30 395.30 395.30 395.30 2.0K
15:46 395.36 395.36 395.36 395.36 0.0K
15:49 396.20 396.20 396.20 396.20 0.0K
15:50 396.20 396.40 396.20 396.40 0.7K
15:51 396.80 397.20 396.40 396.80 1.9K
15:53 397.00 397.00 397.00 397.00 0.0K
15:55 397.40 398.00 397.40 398.00 3.1K
15:56 398.00 398.20 398.00 398.20 6.1K
15:57 399.40 399.40 399.00 399.00 0.1K
15:58 399.20 400.00 399.20 400.00 0.4K
15:59 399.40 399.40 399.40 399.40 0.2K
16:00 399.40 399.40 399.40 399.40 0.0K
16:02 400.00 400.40 400.00 400.00 1.6K
16:03 400.40 400.40 400.40 400.40 0.4K
16:05 400.40 400.40 400.40 400.40 0.8K
16:06 400.57 400.57 400.57 400.57 0.7K
16:07 400.40 400.46 400.40 400.46 0.1K
16:08 400.60 401.80 400.60 401.00 1.3K
16:09 401.00 401.00 401.00 401.00 0.1K
16:11 401.00 401.80 400.80 401.00 2.1K
16:12 401.40 401.40 401.40 401.40 0.0K
16:13 401.00 401.20 401.00 401.20 0.2K
16:14 401.40 401.40 401.40 401.40 0.2K
16:15 401.40 401.40 401.40 401.40 0.0K
16:16 401.20 401.20 400.80 400.80 0.7K
16:18 402.00 402.00 402.00 402.00 1.0K
16:19 402.20 402.60 402.18 402.20 1.0K
16:21 402.40 402.40 402.40 402.40 0.4K
16:22 402.80 402.80 402.60 402.60 0.3K
16:24 402.80 403.00 401.10 401.60 12.4K
16:25 402.20 402.80 402.10 402.80 3.1K
16:26 402.20 402.60 402.20 402.60 2.8K
16:27 404.00 404.60 403.20 404.00 2.8K
16:28 402.60 402.60 402.00 402.00 4.6K
16:29 402.20 404.20 402.20 404.20 0.2K
16:35 405.20 405.20 405.20 405.20 80.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음